電子設備

添加自選
  • 1576.739
  • -4.387-0.28%
延時20分鐘行情休市中 10/11 15:00 (東京)
1589.359最高價1575.737最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
6695Castrico
13761243+934.59%0.000.0001330030.33億30.33億220.40萬220.40萬+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%2562.38156.950.00%電子設備
6898富田電機
1725119+7.41%1.28萬2146.00萬160616061759159514.09億7.87億81.70萬45.64萬+7.81%+13.49%+18.88%+13.86%+13.49%-11.45%+24.10%--2.81%虧損虧損10.21%電子設備
6740JDI
241+4.35%1.08億24.17億22232422931.29億155.49億38.80億6.48億+4.35%0.00%+14.29%+26.32%+9.09%-33.33%+14.29%--16.60%虧損虧損8.70%電子設備
6730Axell
140249+3.62%4.31萬5995.23萬1352135314071347157.19億106.09億1121.20萬756.70萬+1.67%+1.01%+10.39%-10.36%-17.43%-18.82%-35.03%5.78%0.57%8.688.684.44%電子設備
6857愛德萬測試
7798.0260.0+3.45%1410.82萬1088.17億7688.07538.07798.07599.05.97萬億5.71萬億7.66億7.32億+11.82%+8.17%+35.31%+19.45%+42.85%+93.31%+62.56%0.44%1.93%75.0092.662.64%電子設備
6524湖北工業
3235100+3.19%11.92萬3.86億3275313532903205873.45億291.67億2700.00萬901.60萬+6.77%+0.15%+0.31%+29.14%+74.30%+86.28%+95.27%0.62%1.32%37.1345.862.71%電子設備
6508明電舍
3670110+3.09%29.10萬10.60億35703560367035651670.86億1263.43億4552.75萬3442.59萬+5.92%+5.92%+20.72%+1.24%+14.69%+82.31%+50.72%2.04%0.85%11.6214.862.95%電子設備
6835安奈特控股
1053+2.94%43.59萬4486.22萬102102105101115.22億61.87億1.10億5892.80萬+9.38%+11.70%+20.69%+7.14%+3.96%+5.00%+1.94%0.95%0.74%12.2110.573.92%電子設備
6943NKK Switches
4800135+2.89%500.00240.00萬480046654800480040.44億16.11億84.25萬33.56萬+3.78%+4.35%+11.11%-20.53%-20.79%-7.69%-11.93%2.08%0.15%10.1510.150.00%電子設備
6946日本Avionics
252356+2.27%11.21萬2.83億2450246725922430422.98億195.31億1676.48萬774.13萬-3.59%-1.33%+20.60%-3.92%+36.53%+99.60%+53.84%0.24%1.45%18.6619.136.57%電子設備
6787名幸電子
5930130+2.24%13.85萬8.25億58205800603057901589.44億1125.68億2680.33萬1898.28萬-2.31%-9.60%+5.70%-18.77%+19.32%+87.36%+42.21%1.15%0.73%12.5713.454.14%電子設備
6772Tokyo Cosmos Electric
421590+2.18%5400.002293.55萬411541254295411566.65億26.85億158.13萬63.71萬+0.36%+5.38%+6.71%+1.93%+10.63%+33.18%+31.31%3.44%0.85%5.965.964.36%電子設備
6696TRaaS On Product
3707+1.93%16.27萬6151.70萬36336339136017.82億10.08億481.55萬272.45萬-4.15%-11.48%-9.09%-40.23%+10.12%+15.99%+55.46%--5.97%虧損虧損8.54%電子設備
6763帝國通信工業
255544+1.75%1.53萬3889.71萬2520251125562520251.82億183.85億985.61萬719.58萬+6.55%+4.37%+6.68%+19.50%+41.71%+41.39%+26.17%2.74%0.21%18.1018.101.43%電子設備
6521Oxide
173520+1.17%8.81萬1.54億1713171517711699192.42億116.09億1109.02萬669.12萬+2.54%-5.71%+2.12%-33.01%-38.48%-41.80%-45.78%--1.32%虧損虧損4.20%電子設備
6645歐姆龍
6636.076.0+1.16%90.64萬60.01億6625.06560.06660.06527.01.37萬億1.20萬億2.06億1.81億+1.86%-3.02%+15.81%+14.16%+31.38%+4.31%+0.81%1.57%0.50%虧損161.192.03%電子設備
6863尼利可
140015+1.08%2000.00278.07萬1388138514001381108.50億61.98億775.02萬442.68萬+0.72%-0.85%+3.02%-5.53%-29.47%+12.45%+11.11%4.43%0.05%10.3610.361.37%電子設備
6634NCXX集團
1011+1.00%3.70萬370.09萬1001001019938.50億13.02億3811.42萬1289.36萬-0.98%-1.94%+4.12%-21.09%-28.37%-36.48%-30.82%--0.29%虧損虧損2.00%電子設備
6516山洋電氣
928090+0.98%3.24萬3.00億91809190934091301203.82億670.24億1297.22萬722.25萬-2.32%-4.23%+0.43%+23.24%+33.14%+46.37%+48.01%1.56%0.45%13.3210.702.29%電子設備
6637寺崎電氣產業
211120+0.96%9200.001942.76萬2095209121282070275.06億95.34億1303.00萬451.63萬+0.91%-0.42%+7.38%-20.43%+6.62%+29.59%+18.66%1.23%0.20%6.856.852.77%電子設備
6779日本電波工業
109710+0.92%10.19萬1.12億1087108711051081253.72億235.86億2312.86萬2150.07萬-0.45%-2.40%+7.13%-29.00%-7.89%-15.49%-12.73%2.28%0.47%10.8510.852.21%電子設備
6599EBRAIN
227020+0.89%200.0045.40萬227022502270227034.87億2.65億153.60萬11.68萬+1.52%+2.99%+5.34%-3.81%-3.24%-7.69%+1.84%1.45%0.17%10.3210.320.00%電子設備
6961恩普樂斯
685060+0.88%7.67萬5.29億6790679069706780666.70億432.59億973.29萬631.51萬+5.71%+0.74%+14.93%-19.22%-10.22%-34.39%-42.92%0.88%1.22%14.5917.892.80%電子設備
6977日本抵抗器製作所
8007+0.88%2800.00222.89萬7957938027939.92億6.18億124.00萬77.26萬+1.14%+3.76%+0.25%-17.86%-19.68%-25.65%-20.08%3.75%0.36%66.0611.751.14%電子設備
6957芝浦電子
354530+0.85%2.24萬7946.25萬3540351535803515551.59億487.81億1555.97萬1376.04萬+1.87%-0.56%+10.95%+9.92%+17.97%+26.16%+27.29%4.23%0.16%14.1414.141.85%電子設備
6745報知機
213217+0.80%9.45萬2.02億2145211521642124614.27億295.95億2881.20萬1388.13萬+1.28%+2.80%+14.32%-9.08%-2.25%+34.51%+22.04%2.72%0.68%8.619.341.89%電子設備
6800Yokowo
151712+0.80%5.48萬8302.15萬1492150515281492361.80億305.93億2384.99萬2016.69萬+2.15%-2.69%-0.33%-27.38%-5.72%+5.42%+6.46%2.90%0.27%23.3923.392.39%電子設備
6869希森美康
2900.022.5+0.78%96.20萬27.83億2849.02877.52915.02841.01.83萬億1.33萬億6.29億4.57億-0.77%-0.45%+7.29%+14.31%+18.85%+20.55%+10.72%0.97%0.21%34.8536.602.57%電子設備
6653正興電機製作所
129710+0.78%2.51萬3255.81萬1285128713061284163.47億117.33億1260.36萬904.59萬+1.73%-1.52%+6.75%-7.75%-2.85%+13.97%+17.70%2.89%0.28%11.0513.111.71%電子設備
6834精工技研
329025+0.77%6.68萬2.18億3265326532953215307.08億107.84億933.37萬327.79萬+6.13%+2.97%+22.99%+6.30%+78.32%+149.24%+138.41%1.67%2.04%28.9139.442.45%電子設備

新聞