電子設備

添加自選
  • 1691.439
  • +6.288+0.37%
延時20分鐘行情交易中 02/27 10:53 (東京)
1701.831最高價1685.463最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
6695Castrico
13761245+950.38%0.000.0001310030.33億30.33億220.40萬220.40萬+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%14.1114.110.00%電子設備
285AKioxia Holdings
2800261+10.28%1273.02萬347.91億26202539281526201.51萬億2240.68億5.39億8002.42萬+12.81%+50.21%+63.08%+92.44%+92.44%+92.44%+70.73%--15.91%虧損虧損7.68%電子設備
6448兄弟工業
2851.5235.0+8.98%184.02萬52.44億2777.52616.52919.52755.57349.91億6482.07億2.58億2.27億+8.36%+6.38%+5.20%+4.74%+5.38%+13.95%+5.71%3.51%0.81%20.6223.096.27%電子設備
6740JDI
201+5.26%5847.37萬11.11億19192019776.08億129.50億38.80億6.48億+5.26%+5.26%+5.26%+5.26%-13.04%-4.76%0.00%--9.03%虧損虧損5.26%電子設備
6526索喜科技
2140.099.0+4.85%513.09萬109.40億2080.02041.02179.52077.53841.49億3633.55億1.80億1.70億+5.68%+4.11%-11.26%-8.53%-32.66%-44.30%-15.43%2.34%3.02%17.3414.785.00%電子設備
6656INSPEC
81136+4.65%3.48萬2771.29萬79077581178032.50億24.05億400.68萬296.56萬-1.46%-5.70%-0.25%+40.07%-5.04%-24.98%+35.17%--1.17%164.84虧損4.00%電子設備
6997日本貴彌功
91538+4.33%14.15萬1.28億885877919885200.75億177.11億2193.99萬1935.66萬+2.23%+2.23%-10.21%-18.38%-24.44%-31.67%-6.06%--0.73%17.24虧損3.88%電子設備
6845阿自倍爾集團
1193.545.0+3.92%49.68萬5.86億1165.51148.51195.01160.56691.63億5829.71億5.61億4.88億+0.76%+0.55%+1.92%-2.57%+1.66%+4.28%-2.77%1.75%0.10%15.8520.903.00%電子設備
6835安奈特控股
26910+3.86%586.32萬15.54億270259273252295.18億135.10億1.10億5022.45萬+12.08%+149.07%+161.17%+161.17%+192.39%+144.55%+158.65%0.74%11.67%8.168.168.11%電子設備
4062揖斐電電子
3880.0139.0+3.72%117.02萬45.31億3800.03741.03927.03798.05465.39億4633.09億1.41億1.19億+4.61%+6.27%-16.45%-13.84%-25.21%-45.79%-18.74%1.03%0.98%18.8317.263.45%電子設備
6643戶上電機製作所
3400110+3.34%3900.001302.60萬3310329034003300166.48億100.72億489.66萬296.25萬+3.03%-3.27%+10.39%+12.96%+4.29%+18.67%+10.39%3.82%0.13%7.198.063.04%電子設備
6616特瑞仕半導體
127740+3.23%4.79萬6160.72萬1241123713101241147.55億96.32億1155.42萬754.24萬+0.95%+6.51%+7.67%-3.40%-21.56%-30.45%+4.16%4.39%0.64%虧損虧損5.58%電子設備
6834精工技研
4600140+3.14%2.12萬9744.80萬4530446046754500429.35億186.94億933.37萬406.39萬-9.45%-5.93%-5.25%+3.14%+62.77%+210.39%-18.58%1.85%0.52%24.6655.143.92%電子設備
6627Tera Probe
3520100+2.92%1.97萬6940.45萬3510342035753500326.74億120.00億928.25萬340.92萬+2.03%+5.39%+8.47%+24.07%-15.08%-38.03%+21.72%3.13%0.58%8.027.822.19%電子設備
6699Diamond Electric控股
57116+2.88%7000.00396.79萬56555557456352.15億34.57億913.30萬605.38萬-3.06%+9.39%+8.35%+5.55%-6.09%-16.89%+12.18%2.19%0.12%虧損虧損1.98%電子設備
7735斯庫林集團
11420.0310.0+2.79%85.29萬97.01億11315.011110.011515.011210.01.16萬億1.02萬億1.02億8975.17萬-1.00%+13.63%+11.91%+28.43%+3.02%-37.77%+20.34%2.28%0.95%11.6415.742.75%電子設備
6838多摩川控股
70318+2.63%6200.00431.58萬69368570369246.08億32.48億655.49萬462.08萬+0.29%-1.40%-0.99%-6.89%-0.71%-2.77%-11.01%0.43%0.13%虧損虧損1.61%電子設備
6803TEAC
792+2.60%39.70萬3059.93萬7777797722.86億18.68億2893.17萬2364.41萬-3.66%+3.95%0.00%-3.66%-15.96%-16.84%+2.60%1.27%1.68%虧損虧損2.60%電子設備
6507昕芙旎雅電機
6020150+2.56%11.30萬6.91億61405870620060101793.31億1180.16億2978.91萬1960.41萬-6.38%-0.82%-8.79%+6.36%+49.94%+139.84%-6.23%1.16%0.58%17.9722.613.24%電子設備
6777Santec控股
5920140+2.42%1.84萬1.09億5880578059805880708.10億268.74億1196.11萬453.96萬-6.18%-0.84%-6.92%-8.36%-15.06%+16.08%-20.11%2.03%0.41%12.7118.081.73%電子設備
6822大井電氣
241055+2.34%1300.00312.67萬240523552410240235.43億16.98億147.00萬70.45萬+7.59%+28.19%+33.22%+32.13%+38.51%+28.60%+34.86%--0.19%2.984.130.34%電子設備
6508明電舍
4900110+2.30%27.29萬13.38億48204790497048152230.85億1689.47億4552.75萬3447.90萬+0.51%+11.24%+28.78%+22.96%+48.94%+79.49%+12.00%1.73%0.79%14.3519.843.24%電子設備
6632JVC建伍
1409.531.5+2.29%27.47萬3.87億1400.01378.01424.51392.02311.58億2039.44億1.64億1.45億-1.09%-6.56%-19.85%-2.83%+14.13%+97.13%-19.30%1.21%0.19%13.2116.812.36%電子設備
6810麥克賽爾
189542+2.27%8.68萬1.63億1867185319011858889.82億735.11億4695.62萬3879.20萬-0.79%+1.28%-5.82%+12.66%+10.05%+21.09%+1.23%2.90%0.22%11.4111.512.32%電子設備
6736Sun電子
7550160+2.17%9400.007052.40萬74707390758074001812.58億594.13億2400.77萬786.92萬-17.93%-25.83%-15.07%-12.72%+14.39%+166.31%-23.19%1.19%0.12%9.65虧損2.44%電子設備
6958CMK製造
47310+2.16%35.13萬1.64億463463473461337.04億301.88億7125.65萬6382.22萬-6.71%-7.62%+4.19%+11.56%+4.42%-22.08%+9.49%4.02%0.55%5.397.372.59%電子設備
6882三社電機製作所
87918+2.09%7600.00664.99萬870861881870131.41億68.96億1495.00萬784.54萬-1.01%-1.46%+2.93%-2.01%-12.19%-45.57%+1.85%5.12%0.10%5.183.961.28%電子設備
6787名幸電子
7560150+2.02%5.71萬4.32億75407410763075202026.33億1422.05億2680.33萬1881.02萬-8.03%-7.35%-11.89%-14.77%+34.04%+71.43%-18.18%1.07%0.30%17.3817.141.48%電子設備
6858小野測器
55711+2.01%1.05萬583.95萬55654655855467.95億35.36億1220.00萬634.81萬0.00%-2.45%+0.18%-1.42%-7.78%-3.80%-3.30%1.80%0.17%3.3013.700.73%電子設備
6894帕路斯科技
179935+1.98%100.0017.99萬179917641799179925.07億14.19億139.35萬78.88萬+3.39%+5.70%+5.82%+7.40%-6.11%+12.23%+2.33%4.45%0.01%8.927.530.00%電子設備

新聞