電子設備

添加自選
  • 1668.019
  • +0.598+0.04%
延時20分鐘行情已收盤 03/25 15:30 (東京)
1694.095最高價1665.855最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
6634NCXX集團
16221+14.89%729.77萬12.49億14214118914261.75億20.89億3811.42萬1289.36萬+10.96%+14.89%-10.00%+47.27%+58.82%+15.71%+60.40%--56.60%虧損虧損33.33%電子設備
6619W-SCOPE隔膜
25827+11.69%364.58萬9.02億234231259233142.48億123.53億5522.56萬4787.96萬+14.67%-6.86%-3.01%+4.03%-29.12%-64.56%-7.19%--7.62%9.5715.2411.26%電子設備
6638Mimaki
1642171+11.62%138.34萬22.38億1551147116661544526.10億140.78億3204.00萬857.34萬+16.04%+21.63%+7.60%+7.39%+13.55%+53.60%-0.61%1.98%16.14%8.5512.768.29%電子設備
6775TB集團
1459+6.62%176.96萬2.70億13513617413420.30億13.25億1399.69萬913.84萬+9.85%+10.69%+10.69%+4.32%-19.44%-16.67%+6.62%--19.36%虧損虧損29.41%電子設備
6736Sun電子
7700440+6.06%3.22萬2.47億74507260782074501848.60億606.04億2400.77萬787.06萬+11.43%+14.24%-0.26%-15.48%+9.38%+138.76%-21.67%1.17%0.41%9.85虧損5.10%電子設備
3856Abalance
63829+4.76%30.01萬1.89億619609649616114.40億61.67億1793.07萬966.68萬+6.51%+8.87%+2.57%-6.18%-38.95%-72.43%-13.78%0.78%3.10%1.791.175.42%電子設備
6632JVC建伍
1375.562.5+4.76%124.53萬16.98億1334.51313.01391.01328.52255.82億2001.99億1.64億1.46億+6.01%+7.46%-2.55%-21.06%+0.33%+53.69%-21.24%1.24%0.86%12.8916.414.76%電子設備
7244市光工業
42617+4.16%14.79萬6251.13萬409409428409410.51億158.71億9636.32萬3725.67萬+4.67%+1.91%+4.93%+10.94%+0.24%-22.97%+6.23%3.05%0.40%9.179.174.65%電子設備
6967新光電氣工業
6148.0238.0+4.03%246.89萬151.99億5925.05910.06364.05922.08310.37億419.27億1.35億681.97萬+4.03%+4.01%+4.15%+10.97%+12.27%+7.11%+7.77%--36.20%44.1344.647.48%電子設備
6874協立電機
4575155+3.51%2300.001040.35萬4490442045804490199.89億72.47億436.92萬158.41萬+4.33%+10.64%+12.13%+30.53%+49.02%+47.58%+22.33%1.97%0.15%8.6810.412.04%電子設備
6699Diamond Electric控股
63821+3.40%2.74萬1731.92萬62761763862258.27億38.62億913.30萬605.38萬+4.59%+1.43%+13.12%+30.20%+4.25%-0.62%+25.34%1.96%0.45%虧損虧損2.59%電子設備
6960福田電子
6570210+3.30%2.36萬1.53億64006360658063202480.00億1308.33億3774.73萬1991.37萬+2.82%+0.31%-0.30%-6.14%-14.45%+0.92%-9.63%1.83%0.12%10.9310.564.09%電子設備
6505東洋電機製造
142844+3.18%5.01萬7088.56萬1393138414331393139.02億90.51億973.50萬633.83萬+4.92%+9.51%+12.71%+28.88%+23.42%+27.05%+18.51%2.10%0.79%9.4014.352.89%電子設備
6996尼吉康
130639+3.08%24.67萬3.22億1294126713111285914.20億716.34億7000.00萬5484.97萬-0.23%+2.35%+5.15%+26.92%+37.33%+3.98%+19.05%2.60%0.45%12.1111.982.05%電子設備
6664Optoelectronics
2657+2.71%25.30萬6609.25萬25425827025417.43億9.49億657.80萬358.26萬+4.33%+13.25%+12.77%+19.37%-2.21%-24.29%+20.45%--7.06%虧損虧損6.20%電子設備
6787名幸電子
7640200+2.69%12.92萬9.91億75007440777074902047.77億1437.10億2680.33萬1881.02萬+1.46%+9.30%-2.43%-16.68%+26.28%+52.19%-17.32%1.06%0.69%17.5717.323.76%電子設備
7752理光集團
1662.043.5+2.69%167.01萬27.72億1644.51618.51669.51641.09468.97億7038.18億5.70億4.23億+3.29%+0.91%+7.82%-5.73%+7.30%+32.96%-8.25%2.23%0.39%23.7522.911.76%電子設備
6835安奈特控股
1945+2.65%144.57萬2.81億189189200189208.97億96.73億1.08億4985.89萬-3.96%+2.65%-17.45%+88.35%+113.19%+76.36%+86.54%1.03%2.90%5.885.885.82%電子設備
6696TRaaS On Product
55213+2.41%23.56萬1.28億53853955753026.63億15.40億482.50萬278.94萬-3.83%+22.94%+26.32%+56.82%+32.37%+113.95%+41.90%--8.45%虧損虧損5.01%電子設備
4062揖斐電電子
4420.098.0+2.27%172.66萬76.88億4426.04322.04550.04403.06226.04億5280.15億1.41億1.19億+1.07%+1.52%+15.40%+2.34%+0.02%-32.58%-7.43%0.90%1.45%21.4519.673.40%電子設備
6727Wacom
62313+2.13%38.32萬2.37億611610625608909.58億761.80億1.46億1.22億+0.81%+0.16%-2.04%-16.15%-7.70%-7.98%-14.07%3.21%0.31%17.3421.022.79%電子設備
6997日本貴彌功
92819+2.09%10.88萬1.01億921909940918203.60億179.63億2193.99萬1935.66萬-0.96%-4.13%+2.09%-0.43%-8.93%-33.86%-4.72%--0.56%17.49虧損2.42%電子設備
6658白井電子工業
62912+1.94%13.21萬8261.45萬62361762961895.08億61.07億1511.60萬970.92萬+0.96%+4.31%+2.44%+13.95%+8.08%+21.90%+6.79%4.13%1.36%6.086.031.78%電子設備
6923斯坦雷電氣
2947.054.0+1.87%86.51萬25.37億2927.52893.02949.02901.04479.44億3312.37億1.52億1.12億+12.67%+19.41%+17.55%+15.57%+7.50%+10.96%+13.17%2.04%0.77%14.8618.151.66%電子設備
6517日本電友
257447+1.86%4.72萬1.21億2544252725802528588.41億302.05億2285.97萬1173.47萬-0.31%-3.23%-0.85%-9.40%+1.70%+7.70%-13.80%2.72%0.40%8.4210.432.06%電子設備
6986雙葉電子工業
55810+1.82%7.93萬4367.55萬554548559543236.74億173.54億4242.67萬3110.04萬+4.49%+6.49%+8.14%+10.93%+11.38%+11.60%+9.84%0.90%0.26%9.88虧損2.92%電子設備
6769哉英電子
100518+1.82%13.49萬1.35億10089871011981124.02億55.94億1234.01萬556.59萬+12.79%+12.54%+6.12%+10.68%-37.96%-5.72%+10.93%1.49%2.42%虧損虧損3.04%電子設備
6963羅姆半導體
1592.028.5+1.82%214.16萬34.02億1582.01563.51598.01575.06427.86億5329.91億4.04億3.35億-0.72%+1.40%-2.72%+12.15%+2.38%-35.32%+7.17%3.14%0.64%70.6311.851.47%電子設備
6762TDK電子
1629.529.0+1.81%880.55萬144.08億1621.51600.51662.51615.03.17萬億3.07萬億19.44億18.86億+1.05%+4.56%-2.75%-18.36%-13.13%+9.26%-21.38%1.57%0.47%18.6424.832.97%電子設備
6777Santec控股
518090+1.77%5.59萬2.90億5140509052505130619.58億235.15億1196.11萬453.96萬+1.97%+0.19%-14.94%-27.14%-16.59%+4.23%-30.09%2.32%1.23%11.1215.822.36%電子設備

新聞