電子設備

添加自選
  • 1610.710
  • +5.360+0.33%
延時20分鐘行情休市中 01/17 15:30 (東京)
1612.035最高價1586.494最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
6695Castrico
13761245+950.38%0.000.0001310030.33億30.33億220.40萬220.40萬+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%2562.38156.950.00%電子設備
6697Techpoint
1760300+20.55%6500.001144.00萬1760146017601760327.79億172.86億1862.42萬982.18萬+50.04%+50.30%+48.40%+36.12%+29.89%+12.75%+50.30%2.04%0.07%12.2513.140.00%電子設備
6656INSPEC
71059+9.06%30.49萬2.14億68165171966528.45億20.98億400.68萬295.46萬+16.78%+19.53%+18.14%-9.78%-34.32%-36.55%+18.33%--10.32%144.31虧損8.30%電子設備
6840AKIBA控股
27618+6.98%10.88萬2962.27萬26625828325825.37億13.31億919.26萬482.33萬+6.15%+16.95%+8.66%+1.85%-28.68%-41.40%+15.48%--2.26%虧損8.679.69%電子設備
6522Asterisk
50129+6.14%23.16萬1.16億47047252546835.64億15.45億711.34萬308.33萬-1.18%+13.09%+7.74%+10.11%-6.70%-25.67%+2.24%--7.51%虧損虧損12.08%電子設備
6907吉奧馬
80937+4.79%2.71萬2109.24萬76677281175174.04億41.90億915.24萬517.97萬-4.71%+1.76%+25.82%+62.12%+45.77%+60.20%+0.75%--0.52%虧損虧損7.77%電子設備
6506安川電機
4346.0197.0+4.75%283.05萬120.77億4095.04149.04374.04078.01.16萬億1.09萬億2.67億2.51億+2.26%+7.57%+11.89%-2.56%-19.38%-25.94%+6.86%1.52%1.13%18.5122.447.13%電子設備
6814古野電氣
2900108+3.87%98.98萬27.62億2742279229002635924.94億685.34億3189.46萬2363.26萬+15.72%+7.37%+4.88%+35.58%+37.83%+50.65%+8.01%2.59%4.19%10.6014.689.49%電子設備
7739佳能電子
250191+3.78%27.02萬6.70億24412410250324411055.59億428.86億4220.65萬1714.74萬+6.34%+3.52%-1.77%+8.55%+10.03%+20.59%+4.47%2.60%1.58%13.6015.572.57%電子設備
6590芝浦機電
8760310+3.67%100.74萬87.16億83508450884083201223.94億1019.62億1397.19萬1163.95萬+1.15%+7.62%+11.17%-10.89%-1.24%+40.16%+9.50%2.28%8.66%12.7613.156.15%電子設備
6965濱松光子學
1913.064.0+3.46%242.29萬45.72億1850.01849.01921.01847.56317.28億5450.67億3.30億2.85億+9.16%+9.10%+3.55%-4.37%-16.39%-35.98%+8.35%1.99%0.85%23.5623.563.98%電子設備
6645歐姆龍
4872.0140.0+2.96%122.90萬59.61億4714.04732.04890.04714.01.00萬億8830.58億2.06億1.81億+1.23%-9.36%-0.41%-22.00%-14.35%-27.28%-8.99%2.13%0.68%虧損118.343.72%電子設備
6634NCXX集團
1083+2.86%116.55萬1.26億10510511310341.16億13.93億3811.42萬1289.36萬+9.09%+8.00%-6.09%+9.09%-16.92%-21.17%+6.93%--9.04%虧損虧損9.52%電子設備
6696TRaaS On Product
42111+2.68%27.67萬1.17億42641043140820.27億11.55億481.55萬274.33萬-5.82%+1.69%+15.66%+17.27%-34.32%+69.76%+8.23%--10.09%虧損虧損5.61%電子設備
6864NF控股
118530+2.60%12.10萬1.40億113611551186112183.78億54.70億707.00萬461.62萬-15.48%+13.40%+32.55%+30.51%+6.37%-25.24%-2.71%2.70%2.62%25.9225.685.63%電子設備
6996尼吉康
106426+2.50%19.09萬2.01億1038103810641038829.92億583.60億7800.00萬5484.99萬-1.12%-2.47%+2.60%+9.47%-10.06%-18.34%-3.01%3.20%0.35%12.889.762.51%電子設備
6875信芯高技
6080140+2.36%6.73萬4.05億60405940608059401255.67億738.68億2065.24萬1214.93萬-1.30%-6.32%-1.30%+13.86%+40.58%+26.53%-3.80%0.82%0.55%18.8025.092.36%電子設備
6962大真空
58713+2.26%45.62萬2.64億574574587569212.48億147.00億3619.70萬2504.21萬+6.73%+2.80%+7.12%-4.71%-23.67%-33.82%+4.26%4.77%1.82%63.6710.103.14%電子設備
6861基恩士
66280.01400.0+2.16%62.59萬411.20億65140.064880.066280.064920.016.12萬億11.60萬億2.43億1.75億+5.66%+2.66%+2.82%+2.52%-8.84%+2.65%+2.55%0.49%0.36%42.2743.492.10%電子設備
6633C&G Systems
2956+2.08%2.18萬638.95萬29128929529128.91億19.20億980.15萬650.85萬+1.72%+1.03%+0.34%+0.34%-9.51%-3.91%+1.72%3.39%0.34%虧損40.971.38%電子設備
6507昕芙旎雅電機
5900120+2.08%20.90萬12.18億57105780596056501757.56億1165.45億2978.91萬1975.33萬-0.51%-10.47%-5.90%+13.68%+73.27%+178.70%-8.10%1.19%1.06%17.6122.165.36%電子設備
6505東洋電機製造
134026+1.98%6.27萬8210.65萬1301131413491279130.45億86.27億973.50萬643.77萬+10.02%+14.63%+20.18%+20.94%+11.02%+33.20%+11.20%2.24%0.97%8.8213.465.33%電子設備
6479美蓓亞三美
2478.047.5+1.95%157.76萬38.91億2434.02430.52492.02430.51.06萬億9167.73億4.27億3.70億-0.20%-3.92%-3.26%-12.22%-32.90%-15.57%-3.56%1.61%0.43%16.8318.632.53%電子設備
6770阿爾卑斯阿爾派
1562.029.0+1.89%69.35萬10.75億1530.01533.01562.01529.03425.18億2518.77億2.19億1.61億-1.30%-3.34%-2.62%+0.61%-2.34%+22.80%-3.13%2.56%0.43%虧損虧損2.15%電子設備
6804星電儀器
210038+1.84%38.49萬8.14億21122062215720911263.46億904.26億6016.48萬4306.02萬-2.55%-8.93%-9.83%-4.50%-2.05%+19.59%-9.17%3.00%0.89%12.9510.213.20%電子設備
6810麥克賽爾
193033+1.74%22.23萬4.28億1881189719381880906.25億748.99億4695.62萬3880.78萬-1.13%+4.44%+11.88%+2.60%+6.51%+21.08%+3.10%2.85%0.57%15.3311.733.06%電子設備
6855日本電子材料
216836+1.69%31.61萬6.80億2132213221802116274.20億242.88億1264.74萬1120.31萬-8.06%-0.64%+7.17%-13.04%-35.38%+23.46%-0.05%2.31%2.82%14.5243.963.00%電子設備
6699Diamond Electric控股
4928+1.65%2.17萬1071.67萬49148450048844.93億29.78億913.30萬605.38萬-0.81%-4.28%-2.57%-18.95%-28.28%-28.38%-3.34%2.54%0.36%虧損虧損2.48%電子設備
6941山一電機
236437+1.59%21.04萬4.93億2327232723692307516.06億445.70億2182.98萬1885.37萬-1.83%+0.38%+3.10%-7.48%-26.58%+20.43%+1.94%2.03%1.12%9.7323.542.66%電子設備
6858小野測器
5168+1.57%3.64萬1860.21萬50850851950362.95億32.76億1220.00萬634.81萬-4.27%-10.10%-11.49%-9.79%-22.29%+15.70%-10.42%1.94%0.57%3.0612.693.15%電子設備

新聞