證券及商品期貨交易業

添加自選
  • 1716.745
  • -14.187-0.82%
延時20分鐘行情未開盤 12/19 15:30 (東京)
1730.932最高價1695.986最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
8704Traders控股
102515+1.49%20.29萬2.05億98510101027980302.77億143.45億2953.86萬1399.52萬-2.38%-2.66%-7.66%+22.75%+35.58%+88.07%+91.95%2.73%1.45%6.088.734.65%證券及商品期貨交易業
8617光世證券
4315+1.17%2.44萬1053.25萬42642643842340.89億17.42億948.64萬404.07萬+0.94%+2.86%-0.46%-2.27%-31.26%-16.96%-11.13%3.94%0.60%虧損10.793.52%證券及商品期貨交易業
8624Ichiyoshi證券
10039+0.91%37.59萬3.77億9799941026979380.45億290.69億3793.14萬2898.16萬+0.30%-4.39%+16.63%+43.90%+15.42%+42.07%+41.87%3.39%1.30%16.0917.614.73%證券及商品期貨交易業
7148FPG
278020+0.72%30.53萬8.44億27162760279727152350.31億1521.28億8454.36萬5472.22萬-0.39%-4.50%-6.46%+18.30%+27.29%+67.17%+65.28%4.33%0.56%11.5811.582.97%證券及商品期貨交易業
8737Akatsuki
4293+0.70%5.72萬2447.35萬423426431423145.99億74.31億3402.95萬1732.07萬-0.23%-0.69%-0.92%-4.24%-13.51%-1.61%-3.16%5.24%0.33%5.725.181.88%證券及商品期貨交易業
8705日產證券集團
1821+0.55%16.96萬3061.78萬18118118217999.11億16.73億5445.39萬919.07萬+0.55%-1.09%-0.55%-6.67%-9.00%+15.19%+3.41%6.87%1.85%15.4818.711.66%證券及商品期貨交易業
8616東海東京金融控股
4831+0.21%50.88萬2.44億4764824854731258.61億1095.07億2.61億2.27億-1.23%-1.83%+1.68%-4.36%-16.15%-9.55%-8.17%5.80%0.22%11.4911.872.49%證券及商品期貨交易業
5842Integral
37655+0.13%13.24萬4.91億36603760379036151316.81億319.11億3497.50萬847.58萬-5.52%+1.35%-1.18%-15.01%-20.40%+67.11%+41.54%0.32%1.56%9.8115.434.65%證券及商品期貨交易業
7172日本投資顧問
10171+0.10%18.72萬1.89億100110161027995620.60億251.51億6102.24萬2473.04萬-2.77%-1.36%-7.71%-6.35%-37.30%-33.66%-23.53%2.16%0.76%18.2020.993.15%證券及商品期貨交易業
5834SBI租賃服務
263000.00%2.10萬5474.57萬2580263026402551205.22億62.27億780.32萬236.77萬-0.64%+1.15%-3.45%-7.78%-17.68%+5.84%+3.26%3.80%0.89%5.715.963.38%證券及商品期貨交易業
8628松井證券
81100.00%30.77萬2.49億8068118128032102.64億857.11億2.59億1.06億-2.41%-2.87%-2.87%+0.62%-4.14%+9.59%+10.79%5.18%0.29%18.7721.351.11%證券及商品期貨交易業
7176Simplex Financial Holdings
388500.00%0.000.00038850085.00億85.00億218.80萬218.80萬+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%證券及商品期貨交易業
3113UNIVA Oak控股
7900.00%7.68萬600.55萬7779797763.73億34.64億8067.61萬4385.07萬+2.60%+2.60%-1.25%-5.95%-10.23%-2.47%-5.95%--0.18%虧損虧損2.53%證券及商品期貨交易業
7342WealthNavi
1942-1-0.05%77.79萬15.11億19431943194419421152.22億885.05億5933.18萬4557.43萬-0.10%-0.10%+84.95%+65.00%+22.91%+41.03%-0.41%--1.71%449.54258.930.10%證券及商品期貨交易業
8700丸八證券
1363-1-0.07%6400.00870.58萬136113641369135555.11億18.86億404.30萬138.41萬-0.87%-1.87%-1.23%-5.41%-12.80%+1.41%+0.22%4.40%0.46%12.3910.511.03%證券及商品期貨交易業
8739SPARX集團
1493-2-0.13%4.99萬7469.09萬1477149515121471625.80億249.70億4191.55萬1672.49萬-0.47%+1.01%+5.81%+11.17%-12.94%-1.84%-7.38%4.42%0.30%10.859.122.74%證券及商品期貨交易業
8706極東證券
1427-2-0.14%10.59萬1.50億1400142914311395467.76億335.87億3277.90萬2353.68萬-2.19%-1.38%+6.33%-4.68%-3.25%+40.59%+48.18%9.11%0.45%9.9410.492.52%證券及商品期貨交易業
8609岡三證券
635-1-0.16%20.84萬1.32億6266366416251468.23億1126.85億2.31億1.77億-2.01%-1.85%+1.28%-3.20%-21.12%-10.94%-7.30%4.72%0.12%10.929.912.52%證券及商品期貨交易業
8613丸三證券
981-5-0.51%12.35萬1.21億973986983972661.18億605.63億6739.83萬6173.62萬-1.90%-2.00%-0.41%+0.20%-8.91%+16.51%+16.51%3.57%0.20%20.7722.071.12%證券及商品期貨交易業
8708藍澤證券
1713-9-0.52%5.46萬9278.86萬1685172217211671814.11億269.71億4752.56萬1574.48萬-3.06%-8.74%+0.88%-7.10%-31.62%+48.83%+46.79%2.28%0.35%16.7721.582.90%證券及商品期貨交易業
165ASBI Rheos Hifumi
172-1-0.58%59.86萬1.02億169173174166177.81億44.33億1.03億2577.60萬-10.42%-5.49%-4.97%-14.53%+23.41%+2.84%+2.84%1.98%2.32%12.9713.244.62%證券及商品期貨交易業
7347Mercuria控股
823-5-0.60%8.58萬7065.02萬820828829818176.95億64.30億2150.01萬781.32萬-5.51%-8.66%-4.75%-3.97%-11.03%+16.74%+17.40%2.55%1.10%15.3715.281.33%證券及商品期貨交易業
8707岩井Cosmo控股
2281-15-0.65%4.73萬1.07億2265229622852244570.54億408.47億2501.28萬1790.75萬-1.30%-0.48%+1.11%+12.81%+0.18%+28.87%+24.10%5.26%0.26%8.589.651.79%證券及商品期貨交易業
7185Hirose通商
3935-30-0.76%5800.002285.30萬3915396539603915269.76億117.79億685.55萬299.34萬-0.76%-0.25%+1.29%+2.21%-2.84%+35.04%+31.87%1.22%0.19%9.028.261.14%證券及商品期貨交易業
7162ASTMAX
251-2-0.79%6.95萬1726.15萬24925325124533.03億16.24億1316.03萬646.86萬-0.79%-0.40%-1.18%-18.24%+6.81%+7.26%+6.81%2.79%1.07%5.567.242.37%證券及商品期貨交易業
7175今村證券
1111-9-0.80%2.82萬3137.69萬109211201145109259.11億13.79億532.00萬124.08萬-1.86%-0.98%-2.37%-15.06%-23.38%+7.66%+5.91%8.55%2.27%6.815.824.73%證券及商品期貨交易業
8699HS控股
856-7-0.81%12.87萬1.10億861863870841350.56億123.35億4095.35萬1440.97萬-4.04%-0.12%+1.06%-15.83%-12.11%-13.62%-15.16%1.17%0.89%2.472.763.36%證券及商品期貨交易業
8604野村控股
896.2-7.8-0.86%960.91萬86.17億887.6904.0905.4881.32.84萬億2.42萬億31.64億27.00億-2.86%-3.99%-3.49%+14.24%-4.51%+45.06%+40.54%4.24%0.36%10.1117.012.67%證券及商品期貨交易業
8601大和證券
1011.5-9.0-0.88%399.99萬40.35億997.61020.51020.0993.41.59萬億1.32萬億15.69億13.07億-3.16%-2.32%+0.95%-2.51%-17.46%+4.13%+6.57%5.24%0.31%9.9612.062.61%證券及商品期貨交易業
8518日本亞洲投資
203-2-0.98%3.03萬618.11萬20520520620245.24億23.04億2228.44萬1135.17萬-2.87%-4.25%-5.58%-3.79%-14.71%-12.88%-18.80%--0.27%虧損虧損1.95%證券及商品期貨交易業

新聞