證券及商品期貨交易業

添加自選
  • 1674.012
  • -4.495-0.27%
延時20分鐘行情休市中 11/15 15:30 (東京)
1689.379最高價1669.949最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
254AAI Fusion Capital Group
104169+7.10%9.11萬9347.48萬972972107996492.68億53.27億890.26萬511.75萬-5.36%+0.29%+18.30%+2.16%+2.16%+2.16%+2.16%--1.78%8.478.4711.83%證券及商品期貨交易業
8614東洋證券
58422+3.91%90.49萬5.26億565562592561510.15億299.01億8735.53萬5120.04萬+4.29%+12.74%+19.18%+37.74%+53.68%+100.00%+93.38%1.71%1.77%35.7035.705.52%證券及商品期貨交易業
165ASBI Rheos Hifumi
1773+1.72%26.54萬4625.14萬175174177171182.98億53.69億1.03億3033.44萬+1.72%+1.14%-4.84%+37.21%+34.47%+5.83%+5.83%1.92%0.88%13.3513.633.45%證券及商品期貨交易業
8604野村控股
915.710.8+1.19%1260.93萬115.49億919.9904.9921.8907.72.90萬億2.47萬億31.64億27.01億+0.87%+14.58%+13.57%+9.42%-3.21%+54.44%+43.59%4.15%0.47%10.3317.381.56%證券及商品期貨交易業
5842Integral
380040+1.06%14.75萬5.49億37653760383536251329.05億322.08億3497.50萬847.58萬0.00%-3.18%-3.43%-0.13%+16.56%+119.65%+42.86%0.32%1.74%9.9015.585.59%證券及商品期貨交易業
8708藍澤證券
174518+1.04%4.41萬7763.82萬1747172717861745829.32億273.68億4752.56萬1568.38萬+2.95%+5.50%-5.88%-25.49%-9.91%+53.34%+49.53%2.23%0.28%17.0921.982.37%證券及商品期貨交易業
8622水戶證券
5305+0.95%18.99萬1.01億530525535526348.15億267.17億6568.90萬5041.04萬+2.71%+10.88%+11.81%+17.00%-1.49%+26.79%+25.89%5.47%0.38%14.2114.661.71%證券及商品期貨交易業
8624Ichiyoshi證券
8557+0.83%13.87萬1.19億849848862849324.31億258.87億3793.14萬3027.73萬+0.59%+10.61%+22.49%+18.59%+4.40%+23.91%+20.93%3.98%0.46%13.7215.011.53%證券及商品期貨交易業
8739SPARX集團
13228+0.61%6.66萬8818.05萬1314131413331308554.12億223.51億4191.55萬1690.67萬-3.64%-4.89%-1.27%-1.49%-24.24%-9.14%-17.99%4.99%0.39%9.618.071.90%證券及商品期貨交易業
8705日產證券集團
1841+0.55%9.15萬1686.70萬184183186183100.20億14.86億5445.39萬807.45萬-2.65%-3.16%-1.08%-3.66%-0.54%+13.58%+4.55%6.79%1.13%15.6518.911.64%證券及商品期貨交易業
8742小林洋行
2591+0.39%6100.00157.77萬25825826025732.52億19.65億1255.44萬758.66萬0.00%+3.60%-1.89%0.00%-11.00%+11.16%+8.82%1.93%0.08%8.708.701.16%證券及商品期貨交易業
8706極東證券
13175+0.38%13.78萬1.82億1325131213251309431.70億309.98億3277.90萬2353.68萬+1.31%+2.65%-1.72%-11.07%-11.49%+27.37%+36.76%9.87%0.59%9.179.681.22%證券及商品期貨交易業
8704Traders控股
10594+0.38%24.45萬2.57億1054105510661035312.81億148.21億2953.86萬1399.52萬+3.22%+29.94%+18.59%+21.03%+54.37%+73.04%+98.31%2.27%1.75%9.029.022.94%證券及商品期貨交易業
7148FPG
302510+0.33%52.83萬15.92億30503015305029722557.44億1655.35億8454.36萬5472.22萬+5.25%+27.37%+23.07%+31.12%+44.18%+105.36%+79.85%3.98%0.97%12.6012.602.59%證券及商品期貨交易業
8747Yutaka Trusty證券
16554+0.24%3000.00495.44萬1650165116591649147.25億60.90億889.75萬367.97萬+1.47%-0.84%-0.30%+7.19%+12.66%+56.87%+38.61%4.20%0.08%4.416.370.61%證券及商品期貨交易業
8732Money Partners
47400.00%40.02萬1.90億474474475474160.22億82.29億3380.19萬1735.98萬0.00%+121.50%+111.61%+122.54%+84.44%+67.49%+63.45%1.05%2.31%23.6521.340.21%證券及商品期貨交易業
7176Simplex Financial Holdings
388500.00%0.000.000388500121.60億121.60億313.00萬313.00萬+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%證券及商品期貨交易業
7185Hirose通商
3825-5-0.13%6800.002613.85萬3830383038753825262.22億114.50億685.55萬299.34萬+1.19%+2.96%+3.66%-0.65%+6.10%+36.80%+28.18%1.25%0.23%8.038.031.31%證券及商品期貨交易業
8613丸三證券
969-2-0.21%12.07萬1.17億977971978968653.09億598.22億6739.83萬6173.62萬0.00%+3.42%+3.09%-2.52%-6.74%+16.19%+15.08%3.61%0.20%20.5121.801.03%證券及商品期貨交易業
8700丸八證券
1395-7-0.50%900.00125.94萬140214021402139556.40億19.31億404.30萬138.41萬-0.50%-1.76%-2.65%-1.62%-10.98%-0.57%+2.57%4.30%0.07%10.7510.750.50%證券及商品期貨交易業
8699HS控股
858-5-0.58%7.23萬6225.23萬865863870854351.38億106.18億4095.35萬1237.57萬-6.23%-7.34%-9.01%-9.87%-9.30%-14.37%-14.97%1.17%0.58%2.472.761.85%證券及商品期貨交易業
8595集富集團
2038.0-12.0-0.59%32.79萬6.70億2050.02050.02058.02032.01142.50億1011.26億5606.00萬4962.03萬-0.54%-1.21%+0.02%+6.93%+9.54%+26.94%+23.52%4.96%0.66%11.2514.811.27%證券及商品期貨交易業
7347Mercuria控股
795-5-0.63%16.99萬1.35億800800804792170.93億62.50億2150.01萬786.10萬-10.67%-9.35%-11.86%-5.36%-11.07%+6.43%+13.41%2.64%2.16%14.8414.761.50%證券及商品期貨交易業
8707岩井Cosmo控股
2223-18-0.80%7.55萬1.68億2231224122392214556.03億398.08億2501.28萬1790.75萬+0.95%+6.11%+9.40%+7.50%-2.84%+29.85%+20.95%5.40%0.42%8.379.401.12%證券及商品期貨交易業
7162ASTMAX
243-2-0.82%3.93萬959.96萬24524524624331.98億16.31億1316.03萬671.19萬-2.41%-10.00%-9.67%-13.21%+4.29%+8.48%+3.40%2.88%0.59%7.017.011.22%證券及商品期貨交易業
5834SBI租賃服務
2710-25-0.91%1.51萬4091.27萬2705273527382698211.47億64.17億780.32萬236.77萬+0.11%-1.60%-5.48%-4.31%-13.28%+15.22%+6.40%3.69%0.64%6.146.141.46%證券及商品期貨交易業
8609岡三證券
617-6-0.96%23.84萬1.47億6236236246151426.61億1094.90億2.31億1.77億-0.64%+0.49%-2.99%-5.51%-18.71%-8.18%-9.93%4.86%0.13%10.619.631.45%證券及商品期貨交易業
7177GMO金融控股
663-8-1.19%14.96萬9996.50萬675671677663809.47億200.38億1.22億3022.29萬-0.30%+3.43%+1.22%+6.42%-15.00%-3.91%-11.95%4.43%0.50%16.9710.142.09%證券及商品期貨交易業
8628松井證券
824-10-1.20%42.43萬3.51億8338348338242136.34億870.85億2.59億1.06億-2.02%-0.12%+2.74%+3.78%+1.60%+11.05%+12.57%5.10%0.40%19.0721.691.08%證券及商品期貨交易業
3113UNIVA Oak控股
81-1-1.22%8.59萬684.65萬8082817865.35億36.21億8067.61萬4470.04萬-1.22%-3.57%+2.53%-10.00%-2.41%-10.00%-3.57%--0.19%虧損虧損3.66%證券及商品期貨交易業

新聞