證券及商品期貨交易業

添加自選
  • 1546.700
  • -0.427-0.03%
延時20分鐘行情休市中 10/11 15:00 (東京)
1559.125最高價1541.566最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7148FPG
243890+3.83%72.64萬17.64億23582348246623582082.14億1339.56億8540.36萬5494.52萬+5.27%+6.23%+16.48%+0.04%+10.12%+100.49%+44.95%4.58%1.32%11.2616.704.60%證券及商品期貨交易業
254AAI Fusion Capital Group
85522+2.64%9600.00810.83萬84883385582676.12億43.75億890.26萬511.75萬-8.06%-16.09%-16.09%-16.09%-16.09%-16.09%-16.09%--0.19%6.966.963.48%證券及商品期貨交易業
7175今村證券
126622+1.77%100.0012.66萬126612441266126667.35億15.95億532.00萬126.00萬-0.31%-1.09%-1.48%-16.10%-7.79%+21.03%+20.69%5.53%0.01%6.646.640.00%證券及商品期貨交易業
8614東洋證券
4767+1.49%27.49萬1.31億473469481471415.81億238.47億8735.53萬5009.81萬+7.21%+10.19%+19.00%+15.82%+33.71%+56.58%+57.62%2.10%0.55%29.1029.102.13%證券及商品期貨交易業
8747Yutaka Trusty證券
164318+1.11%500.0081.28萬1610162516431610146.19億60.46億889.75萬367.97萬+0.49%-1.56%+6.41%+4.19%+16.52%+68.17%+37.60%4.23%0.01%6.326.322.03%證券及商品期貨交易業
8601大和證券
1053.58.5+0.81%425.56萬44.79億1050.01045.01058.51048.01.65萬億1.38萬億15.69億13.07億+1.79%-1.08%+6.23%-19.64%-2.00%+30.38%+11.00%4.18%0.33%12.4812.561.01%證券及商品期貨交易業
8699HS控股
9557+0.74%1.90萬1806.49萬947948959947391.11億118.19億4095.35萬1237.58萬0.00%-7.10%-1.55%-0.83%+0.74%0.00%-5.35%1.05%0.15%3.073.071.27%證券及商品期貨交易業
7172日本投資顧問
10397+0.68%20.20萬2.11億1034103210531034634.02億256.95億6102.24萬2473.04萬-1.80%-7.73%-2.53%-40.36%-1.05%-34.07%-21.88%2.11%0.82%9.0621.441.84%證券及商品期貨交易業
8707岩井Cosmo控股
20359+0.44%5.52萬1.13億2041202620532027509.01億364.42億2501.28萬1790.75萬-1.17%+0.59%+3.56%-14.53%-5.22%+23.11%+10.72%5.90%0.31%7.908.611.28%證券及商品期貨交易業
8742小林洋行
2671+0.38%3900.00103.83萬26626626726633.52億20.26億1255.44萬758.66萬0.00%-0.37%-0.37%-7.29%-21.01%+16.59%+12.18%1.87%0.05%8.978.970.38%證券及商品期貨交易業
5834SBI租賃服務
28439+0.32%2800.00796.61萬2854283428602829221.84億67.31億780.32萬236.77萬-0.98%-2.67%+6.80%-9.17%-22.11%+36.62%+11.62%3.52%0.12%6.446.441.09%證券及商品期貨交易業
7177GMO金融控股
6502+0.31%20.35萬1.32億648648652647793.60億196.45億1.22億3022.29萬+0.15%+0.78%+5.86%-19.65%-13.10%-4.69%-13.68%4.75%0.67%13.649.940.77%證券及商品期貨交易業
8737Akatsuki
4271+0.23%1.99萬848.65萬426426428426145.31億72.82億3402.95萬1705.49萬-2.29%-4.26%-3.61%-15.45%-9.34%+5.43%-3.61%4.92%0.12%5.165.160.47%證券及商品期貨交易業
8616東海東京金融控股
4901+0.20%276.77萬13.61億4914894964891276.85億1110.47億2.61億2.27億-2.00%-1.80%+1.24%-17.37%-11.71%+8.41%-6.84%5.71%1.22%10.7312.041.43%證券及商品期貨交易業
7185Hirose通商
36305+0.14%6200.002259.10萬3625362536653625248.85億106.19億685.55萬292.54萬-0.68%+1.68%-3.59%-22.02%+12.73%+32.00%+21.65%1.32%0.21%7.627.621.10%證券及商品期貨交易業
7347Mercuria控股
8961+0.11%2.27萬2037.50萬899895904895192.64億68.51億2150.01萬764.62萬+0.56%+3.46%+7.95%-6.08%-7.53%+18.21%+27.82%2.34%0.30%16.7316.641.01%證券及商品期貨交易業
8732Money Partners
21600.00%4.50萬969.06萬21521621721473.01億38.53億3380.19萬1783.87萬-1.82%-3.57%+0.47%-13.94%-21.45%-23.40%-25.52%5.09%0.25%9.739.731.39%證券及商品期貨交易業
7176Simplex Financial Holdings
388500.00%0.000.000388500121.60億121.60億313.00萬313.00萬+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%證券及商品期貨交易業
8617光世證券
417-1-0.24%9200.00386.71萬42141842541739.56億16.69億948.64萬400.27萬-5.01%-5.44%-1.18%-30.73%-41.76%-24.73%-14.02%4.08%0.23%10.4410.441.91%證券及商品期貨交易業
7342WealthNavi
1125-4-0.35%38.88萬4.41億1121112911491121667.23億508.69億5930.93萬4521.71萬-1.66%-7.10%-2.26%-28.84%-21.93%-2.43%-42.31%--0.86%184.12150.002.48%證券及商品期貨交易業
8739SPARX集團
1323-5-0.38%3.20萬4238.46萬1324132813371315554.54億223.68億4191.55萬1690.67萬-3.22%-3.08%+2.64%-23.61%-22.40%-6.30%-17.93%4.99%0.19%9.378.081.66%證券及商品期貨交易業
8604野村控股
790.0-3.2-0.40%985.68萬78.04億796.1793.2801.0784.12.50萬億2.13萬億31.64億27.01億+1.40%-2.24%+5.42%-20.09%-11.85%+39.65%+23.88%2.91%0.37%11.6814.992.13%證券及商品期貨交易業
8473SBI控股
3277.0-15.0-0.46%93.39萬30.70億3285.03292.03310.03273.09907.07億8708.68億3.02億2.66億-1.83%-2.41%+3.97%-20.33%-10.81%+9.84%+3.31%4.58%0.35%11.8111.471.12%證券及商品期貨交易業
8518日本亞洲投資
207-1-0.48%3.33萬691.99萬20820821020646.13億23.50億2228.44萬1135.17萬-3.72%-3.27%+2.99%-11.54%-6.76%-16.87%-17.20%--0.29%虧損虧損1.92%證券及商品期貨交易業
165ASBI Rheos Hifumi
192-1-0.52%49.61萬9537.31萬192193196189198.49億58.24億1.03億3033.44萬+3.78%0.00%+0.72%+23.97%+33.80%+14.80%+14.80%1.17%1.64%14.0514.783.63%證券及商品期貨交易業
8705日產證券集團
185-1-0.54%9.71萬1801.82萬186186187185100.62億14.82億5439.01萬801.07萬-2.12%-2.12%-1.07%-8.87%-18.50%+22.52%+5.11%4.59%1.21%16.2919.011.08%證券及商品期貨交易業
8624Ichiyoshi證券
694-4-0.57%6.13萬4279.05萬698698703694263.24億210.09億3793.14萬3027.16萬-0.43%-0.29%+2.36%-18.45%-10.45%+4.36%-1.84%4.90%0.20%11.5312.191.29%證券及商品期貨交易業
8700丸八證券
1446-10-0.69%900.00130.41萬144514561455144158.46億20.01億404.30萬138.41萬-1.77%+0.07%-1.70%-8.94%-9.63%+1.26%+6.32%4.15%0.07%11.1511.150.96%證券及商品期貨交易業
8628松井證券
797-6-0.75%34.03萬2.72億8008038027952066.34億841.63億2.59億1.06億+0.50%+0.38%-1.48%-6.57%+0.50%+5.15%+8.88%5.02%0.32%19.9020.980.87%證券及商品期貨交易業
8622水戶證券
483-4-0.82%13.36萬6461.90萬487487488480317.28億243.48億6568.90萬5041.04萬-1.63%-1.63%+17.23%-18.69%+4.32%+15.83%+14.73%4.97%0.27%12.6513.361.64%證券及商品期貨交易業

新聞