證券及商品期貨交易業

添加自選
  • 1877.007
  • +3.617+0.19%
延時20分鐘行情未開盤 02/18 15:30 (東京)
1885.204最高價1854.712最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
8473SBI控股
4479.0149.0+3.44%217.25萬96.03億4336.04330.04493.04307.01.36萬億1.19萬億3.03億2.66億+2.78%+3.18%+9.62%+28.93%+24.97%+17.81%+12.48%3.35%0.82%10.8415.684.30%證券及商品期貨交易業
8617光世證券
44013+3.04%2.03萬894.14萬43542744543441.74億17.78億948.64萬404.07萬+0.23%+6.02%+6.28%+7.58%-4.97%-23.88%-0.45%3.86%0.50%虧損11.022.58%證券及商品期貨交易業
3113UNIVA Oak控股
802+2.56%15.46萬1232.11萬7978817864.54億35.08億8067.61萬4385.07萬+3.90%+6.67%+6.67%-1.23%-13.98%-2.44%+2.56%--0.35%虧損虧損3.85%證券及商品期貨交易業
8707岩井Cosmo控股
261260+2.35%11.29萬2.93億2562255226172546653.33億467.74億2501.28萬1790.75萬+6.40%+6.48%+17.76%+16.40%+25.16%+24.38%+12.49%4.59%0.63%9.1911.042.78%證券及商品期貨交易業
8614東洋證券
59210+1.72%106.29萬6.31億585582603582437.36億233.87億7387.76萬3950.46萬+0.34%+7.05%+9.23%+0.68%+34.55%+79.94%+5.15%1.69%2.69%21.0636.193.61%證券及商品期貨交易業
254AAI Fusion Capital Group
164126+1.61%91.52萬15.08億1565161517281550146.09億83.77億890.26萬510.48萬-16.95%+42.70%+82.33%+62.64%+61.04%+61.04%+74.76%--17.93%13.3513.3511.02%證券及商品期貨交易業
8708藍澤證券
178826+1.48%2.34萬4164.24萬1759176217911759849.76億266.98億4752.56萬1493.18萬+3.77%+4.20%+9.09%+4.20%-25.31%+49.25%+0.79%2.18%0.16%13.1722.521.82%證券及商品期貨交易業
8698摩乃科斯集團
85011+1.31%235.54萬19.91億8358398538302192.55億1383.04億2.58億1.63億-4.06%-2.63%-9.19%-10.15%+24.82%+13.94%-11.73%3.54%1.45%11.566.992.74%證券及商品期貨交易業
7177GMO金融控股
7187+0.98%22.07萬1.58億711711718710876.62億217.04億1.22億3022.86萬+0.42%+1.99%-0.14%+7.65%+13.07%+4.82%+4.51%4.09%0.73%18.3810.981.13%證券及商品期貨交易業
8622水戶證券
5595+0.90%5.48萬3051.40萬559554559553367.20億266.83億6568.90萬4773.31萬-3.45%-2.27%+0.72%+4.29%+22.05%+24.22%-2.44%5.19%0.12%13.5215.461.08%證券及商品期貨交易業
8737Akatsuki
5034+0.80%10.50萬5255.01萬498499506497171.17億85.35億3402.95萬1696.75萬+9.59%+8.64%+14.06%+16.98%+11.28%-0.40%+12.28%4.47%0.62%6.716.071.80%證券及商品期貨交易業
8742小林洋行
2962+0.68%1.67萬490.80萬29529429629237.16億21.98億1255.44萬742.47萬+1.72%+2.42%+3.14%+13.41%+14.29%+16.54%+7.64%1.69%0.23%10.999.951.36%證券及商品期貨交易業
8739SPARX集團
156010+0.65%2.34萬3648.98萬1539155015691539650.61億260.91億4170.55萬1672.49萬+2.36%+6.12%+7.29%+17.21%+11.51%-11.46%+1.76%4.23%0.14%11.679.521.94%證券及商品期貨交易業
8616東海東京金融控股
5083+0.59%38.69萬1.96億5065055085031323.76億1151.76億2.61億2.27億+0.59%+1.40%+4.31%+8.09%-6.45%-9.77%+2.63%5.51%0.17%10.0712.480.99%證券及商品期貨交易業
8706極東證券
16398+0.49%4.83萬7884.54萬1630163116391621537.25億373.85億3277.90萬2280.98萬-0.12%-0.30%+12.80%+23.51%+9.41%+65.39%+10.00%7.93%0.21%11.4112.041.10%證券及商品期貨交易業
5842Integral
363015+0.41%4.72萬1.71億36103615366535801269.59億307.67億3497.50萬847.58萬-10.15%-9.59%-11.89%+3.13%-6.08%+16.53%-16.74%0.94%0.56%7.117.112.35%證券及商品期貨交易業
7162ASTMAX
2441+0.41%2.58萬625.42萬24424324424132.11億16.22億1316.03萬664.86萬-0.81%-4.31%-2.79%-0.41%-14.08%+3.83%-3.17%2.87%0.39%5.407.041.24%證券及商品期貨交易業
7347Mercuria控股
7513+0.40%4.43萬3343.30萬747748765745161.84億58.68億2154.99萬781.32萬-3.10%+5.18%+1.49%-6.48%-10.91%+6.52%-4.70%2.80%0.57%14.0213.952.67%證券及商品期貨交易業
8624Ichiyoshi證券
7942+0.25%10.08萬7985.51萬795792796786301.18億225.61億3793.14萬2841.47萬-3.52%-5.25%-10.18%-7.03%+9.37%+7.01%-17.46%4.28%0.36%12.1413.941.26%證券及商品期貨交易業
8628松井證券
8062+0.25%35.86萬2.89億8058048098032089.67億757.33億2.59億9396.15萬+0.12%-0.12%-0.12%-3.01%+0.25%-4.28%-1.23%5.21%0.38%18.4921.220.75%證券及商品期貨交易業
8747Yutaka Trusty證券
16194+0.25%2700.00438.21萬1628161516281618144.05億46.66億889.75萬288.19萬+3.38%+0.37%+1.57%-2.18%+4.86%+23.49%+0.06%4.29%0.09%4.316.230.62%證券及商品期貨交易業
8609岡三證券
6251+0.16%22.97萬1.44億6246246296211445.11億1109.06億2.31億1.77億-1.26%-1.88%+1.79%-0.48%-6.30%-10.46%-2.34%4.80%0.13%9.859.751.28%證券及商品期貨交易業
8613丸三證券
10001+0.10%12.58萬1.26億10029991004997673.98億619.40億6739.83萬6194.03萬-0.10%-0.79%-0.50%+3.63%-0.30%+6.72%-0.20%3.50%0.20%19.5322.500.70%證券及商品期貨交易業
7342WealthNavi
19431+0.05%7.54萬1.47億19431942194419421157.29億1089.16億5956.21萬5605.58萬0.00%+0.05%+0.26%+77.77%+54.70%+17.47%-0.15%--0.14%222.31222.310.10%證券及商品期貨交易業
8746UNBANKED
31900.00%8.98萬2847.83萬31731932231131.98億14.24億1002.35萬446.53萬+1.27%+12.32%+8.14%-11.88%-12.84%+7.41%-2.74%--2.01%7.058.073.45%證券及商品期貨交易業
8732Money Partners(已除牌)
47300.00%0.000.00047300159.88億150.87億3380.19萬3189.62萬0.00%0.00%0.00%-0.21%+138.89%+51.12%0.00%1.06%0.00%23.6021.300.00%證券及商品期貨交易業
8705日產證券集團
19200.00%6.31萬1206.93萬192192192190104.73億18.00億5454.60萬937.33萬-2.04%+0.52%+3.78%+4.92%-1.54%-7.25%+3.78%6.51%0.67%21.3119.731.04%證券及商品期貨交易業
8699HS控股
85700.00%1.51萬1290.53萬856857860851350.97億132.40億4095.35萬1544.97萬-0.70%-0.92%+0.35%-0.70%-10.82%-15.65%-1.61%1.17%0.10%2.472.761.05%證券及商品期貨交易業
7176Simplex Financial Holdings
513000.00%0.000.000513000112.24億112.24億218.80萬218.80萬+480.32%+480.32%+480.32%+480.32%+480.32%+1006.80%+32.05%--0.00%2.263.000.00%證券及商品期貨交易業
8601大和證券
1065.5-2.0-0.19%331.71萬35.35億1075.01067.51075.01054.01.67萬億1.40萬億15.69億13.14億+0.57%-1.16%+2.70%+4.67%-3.92%+3.85%+1.67%4.97%0.25%9.3212.711.97%證券及商品期貨交易業

新聞