其他產品

添加自選
  • 1509.708
  • -10.387-0.68%
延時20分鐘行情休市中 10/11 15:00 (東京)
1521.860最高價1506.770最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7997Kurogane工作所
92519+2.10%7.95萬7597.38萬910906101291017.18億8.70億185.71萬94.05萬+2.66%+2.10%+9.08%-18.86%+3.93%-0.86%+11.04%--8.45%1.641.3011.26%其他產品
7922三光產業
3815+1.33%4.26萬1649.41萬37537639737330.02億13.09億787.88萬343.54萬+10.12%+11.73%+14.07%-9.07%-8.41%-16.81%+0.26%2.62%1.24%虧損虧損6.38%其他產品
7836AVIX
781+1.30%2.79萬217.04萬7777787727.40億12.55億3512.96萬1608.51萬-2.50%-3.70%+2.63%-15.22%-15.22%-15.22%-15.22%--0.17%34.0634.061.30%其他產品
7867多美玩具
4058.048.0+1.20%47.15萬19.08億4004.04010.04068.04001.03798.96億3172.75億9361.67萬7818.51萬+2.27%+3.28%+13.45%+27.13%+59.01%+105.78%+81.77%1.03%0.60%35.0537.701.67%其他產品
7821前田工纖
188022+1.18%10.94萬2.05億18681858188218571279.92億1009.98億6808.06萬5372.23萬+1.35%+1.18%+13.73%+15.13%+14.81%+29.66%+23.89%1.12%0.20%16.0616.061.35%其他產品
7804B&P
189020+1.07%7300.001380.82萬187018701905187043.47億9.25億230.00萬48.95萬+5.12%+4.13%+9.06%+11.64%+3.79%+29.54%+33.57%2.28%1.49%13.4514.541.87%其他產品
7847Graphite Design
7808+1.04%8500.00660.84萬77177278377054.18億25.10億694.56萬321.73萬+1.04%-1.02%+4.14%+1.30%+6.41%+3.59%-2.50%2.56%0.26%18.9428.861.68%其他產品
7859Almedio
4154+0.97%23.71萬9788.01萬41241141740886.35億77.23億2080.63萬1860.89萬-4.38%-12.45%+4.80%+5.33%-57.26%+3.75%-43.07%--1.27%3.363.362.19%其他產品
7812Crestec
160015+0.95%3400.00540.05萬158715851600158751.98億18.92億324.89萬118.26萬+0.13%+4.71%+9.97%-13.79%-14.98%-16.80%-17.23%5.56%0.29%5.415.410.82%其他產品
7791Dreambed
7517+0.94%2400.00179.33萬74974475174531.19億16.81億415.28萬223.80萬-0.79%-2.21%-2.34%0.00%-2.97%+1.62%+1.49%4.26%0.11%12.1212.120.81%其他產品
7992寫樂鋼筆
1091+0.93%9000.0097.29萬10810810910832.33億11.08億2965.96萬1016.15萬+0.93%0.00%-4.39%-14.84%-20.44%-29.22%-17.42%--0.09%虧損虧損0.93%其他產品
7850綜合商研
8788+0.92%200.0017.48萬87087087887026.87億6.02億306.01萬68.52萬+2.09%-0.23%+1.74%-3.30%-10.41%+1.27%-2.12%2.28%0.03%10.1212.690.92%其他產品
7805Printnet
6275+0.80%2.89萬1806.89萬62262263061934.24億6.95億546.04萬110.88萬+0.80%+1.29%+2.79%-7.25%+2.96%-13.52%-4.86%1.91%2.61%11.717.271.77%其他產品
7914共同印刷
339025+0.74%6300.002127.50萬3365336533953350283.74億164.29億837.00萬484.64萬-2.87%-1.02%+3.83%-14.61%+4.63%+13.53%+4.95%2.95%0.13%17.0117.011.34%其他產品
7841遠藤製作所
12266+0.49%7900.00965.05萬1211122012281208115.76億53.49億944.18萬436.30萬-2.00%-2.08%+1.32%-10.51%+19.38%+61.96%+31.69%1.63%0.18%10.5014.071.64%其他產品
7815東京板材工業
6253+0.48%2700.00168.07萬61262263761222.88億3.60億366.04萬57.67萬-2.34%-4.14%+5.04%-14.15%-37.93%+1.96%+15.96%--0.47%虧損虧損4.02%其他產品
7893Pronexus
12985+0.39%1.49萬1933.11萬1295129313001293359.76億182.74億2771.67萬1407.84萬-0.38%+2.04%+7.10%-0.76%+15.48%+16.52%-1.44%2.77%0.11%12.0518.610.54%其他產品
7987中林
5222+0.38%1.26萬656.70萬521520522520150.31億103.95億2879.43萬1991.32萬-1.69%-1.14%+1.36%-5.09%+1.56%+3.98%-5.09%4.21%0.06%16.3316.330.39%其他產品
7819妝美堂
5272+0.38%7400.00391.93萬53152553452770.67億24.06億1341.00萬456.53萬0.00%-2.95%-5.89%-6.23%-10.22%+14.07%-26.50%4.17%0.16%10.3014.641.33%其他產品
7820Nihon Flush
9113+0.33%3.22萬2917.72萬901908912900228.30億137.28億2506.00萬1506.95萬-0.98%+1.67%+2.02%-1.09%0.00%+7.05%+0.33%3.95%0.21%16.2616.261.32%其他產品
7806MTG
15245+0.33%9200.001397.13萬1513151915271509611.18億144.79億4010.35萬950.06萬+0.13%-3.79%-0.07%+0.46%-0.46%+8.09%+4.17%0.66%0.10%26.3330.401.19%其他產品
7846百樂
4662.013.0+0.28%8.74萬4.08億4675.04649.04710.04642.01949.39億1488.15億4181.44萬3192.09萬+2.28%+3.69%+4.74%+4.72%+14.07%-7.94%+10.97%2.21%0.27%14.4113.461.46%其他產品
7883Sun Messe
3781+0.27%1300.0049.04萬37737737837667.38億36.26億1782.51萬959.32萬+0.53%+1.07%+0.27%-1.56%+2.16%+4.42%+1.07%2.12%0.01%22.7722.770.53%其他產品
7823Artnature
8492+0.24%1.74萬1477.55萬848847853840292.00億116.72億3439.32萬1374.85萬+0.47%+0.12%+7.47%+6.13%+13.65%+7.06%+5.99%3.30%0.13%19.1219.121.54%其他產品
7962King Jim
8652+0.23%6000.00518.87萬865863865863272.13億146.93億3145.97萬1698.62萬+0.70%+2.13%+2.25%-1.14%-1.70%-0.92%-0.46%1.62%0.04%虧損虧損0.23%其他產品
7949小松wall工業
15413+0.20%2.51萬3871.05萬1542153815501535336.04億186.92億2180.65萬1212.99萬-0.58%-2.16%+6.79%-8.55%+3.18%+12.89%+7.24%4.06%0.21%11.0610.340.98%其他產品
7872Estelle控股
6211+0.16%4700.00291.35萬62062062161871.16億27.35億1145.92萬440.34萬0.00%-0.32%-0.48%-4.75%-3.87%+0.65%-1.43%4.35%0.11%虧損虧損0.48%其他產品
7983彌勒
13162+0.15%700.0092.20萬131413141324130939.55億24.14億300.54萬183.43萬-0.90%+1.78%+5.20%-11.56%-11.91%-23.35%-5.60%2.66%0.04%52.878.071.14%其他產品
5962淺香工業
16881+0.06%700.00117.54萬167316871688167317.51億8.47億103.71萬50.18萬+0.18%-0.30%+5.83%+9.47%-1.57%+14.67%+12.31%2.96%0.14%5.365.360.89%其他產品
7976三菱鉛筆
25441+0.04%6.04萬1.53億25342543254725071569.30億1062.67億6168.63萬4177.14萬+5.21%+2.25%+4.86%-7.05%+2.21%+35.68%+21.96%1.57%0.15%11.1813.621.57%其他產品

新聞