其他產品

添加自選
  • 1518.912
  • +9.203+0.61%
延時20分鐘行情已收盤 10/15 15:00 (東京)
1532.356最高價1516.310最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7868廣濟堂印刷
57580+16.16%114.50萬6.58億575495575568828.73億441.13億1.44億7671.77萬+14.54%+12.75%+17.35%+1.05%-17.39%-4.96%-24.34%2.17%1.49%14.9917.431.41%其他產品
7997Kurogane工作所
99772+7.78%6.39萬6229.77萬97092599894918.52億9.38億185.71萬94.05萬+9.44%+12.15%+16.34%-5.59%+12.66%+6.52%+19.69%--6.79%1.771.405.30%其他產品
7859Almedio
43520+4.82%42.13萬1.80億41741543641190.51億80.95億2080.63萬1860.89萬0.00%-0.68%+4.32%+9.02%-55.43%+4.32%-40.33%--2.26%3.523.526.02%其他產品
7922三光產業
39211+2.89%5.46萬2165.22萬38538140738530.88億13.47億787.88萬343.54萬+11.68%+18.07%+16.67%-6.89%-5.31%-12.50%+3.16%2.55%1.59%虧損虧損5.77%其他產品
8022美津濃
8620240+2.86%12.54萬10.73億84008380867083902291.04億1528.47億2657.82萬1773.17萬+0.47%-5.27%-7.01%+10.94%+17.12%+90.71%+119.34%1.39%0.71%14.9215.403.34%其他產品
7938麗格
263072+2.81%7000.001824.20萬257625582632257685.48億52.54億325.00萬199.77萬+3.10%+2.85%+2.98%-6.84%+26.81%+28.61%+27.05%2.59%0.35%19.7419.742.19%其他產品
7809壽屋
154835+2.31%1.28萬1968.38萬1514151315551514131.14億61.96億847.17萬400.27萬+1.11%+3.27%-3.19%-16.32%-17.17%-23.86%-4.09%2.26%0.32%11.2611.262.71%其他產品
7806MTG
155632+2.10%1.86萬2869.47萬1523152415561523624.01億147.83億4010.35萬950.06萬+1.90%-1.02%+1.43%+2.57%+1.83%+7.76%+6.36%0.64%0.20%26.8931.042.17%其他產品
7864富士密封國際
252945+1.81%14.54萬3.68億25182484254524971521.50億833.17億6016.20萬3294.47萬-1.82%+0.12%+9.10%+6.31%+23.67%+46.95%+47.55%2.37%0.44%12.0113.471.93%其他產品
7972伊藤喜
153225+1.66%17.56萬2.69億1529150715391513817.83億612.58億5338.29萬3998.58萬-0.91%+2.82%+4.22%-4.61%-17.63%+3.79%+13.73%2.74%0.44%12.2713.771.73%其他產品
7952河合樂器製作所
276545+1.65%1.78萬4910.56萬2720272027752714249.17億162.47億901.16萬587.59萬-5.15%-3.29%-2.50%-13.59%-23.41%-24.14%-22.33%3.44%0.30%8.548.542.24%其他產品
7815東京板材工業
63510+1.60%1200.0075.47萬62562563561923.24億3.66億366.04萬57.67萬+0.32%+3.59%+4.61%-13.01%-37.38%+7.08%+17.81%--0.21%虧損虧損2.56%其他產品
7944羅蘭
387560+1.57%3.04萬1.18億38753815389038651091.32億487.95億2816.30萬1259.24萬+0.39%+3.47%+4.17%-2.39%-11.33%-5.26%-12.03%4.39%0.24%12.4313.170.66%其他產品
7949小松wall工業
156524+1.56%4.16萬6494.45萬1555154115801542341.27億189.83億2180.65萬1212.99萬+0.38%+2.96%+6.17%-8.08%+3.13%+12.51%+8.91%3.99%0.34%11.2310.502.47%其他產品
7893Pronexus
131820+1.54%1.02萬1338.57萬1305129813181301365.31億185.55億2771.67萬1407.84萬+0.15%+5.86%+5.44%+0.15%+15.72%+15.31%+0.08%2.73%0.07%12.2418.891.31%其他產品
7804B&P
191929+1.53%1.81萬3482.23萬192018901939189744.14億9.39億230.00萬48.95萬+6.61%+6.73%+11.44%+12.95%+6.61%+27.68%+35.62%2.24%3.70%13.6614.762.22%其他產品
7823Artnature
86213+1.53%4.48萬3847.96萬849849867846296.47億118.51億3439.32萬1374.85萬+0.23%+5.12%+9.11%+5.77%+14.02%+7.08%+7.62%3.25%0.33%19.4119.412.47%其他產品
7831Wellco控股
1362+1.49%3.65萬491.87萬13413413613433.53億9.17億2465.08萬673.94萬+1.49%+1.49%+3.82%0.00%+0.74%-11.11%+3.82%1.47%0.54%虧損虧損1.49%其他產品
7921寶印刷
269438+1.43%2.37萬6365.30萬2683265626962663354.35億279.19億1315.33萬1036.34萬+0.71%-3.44%-1.75%-15.15%+4.42%+18.57%-0.99%2.97%0.23%12.1411.621.24%其他產品
7975喜利
110315+1.38%1500.00164.44萬109210881103109242.09億15.22億381.57萬137.95萬-2.13%+0.73%-1.52%-10.18%+13.95%+12.21%+15.86%2.27%0.11%虧損虧損1.01%其他產品
7826Furuya金屬
395550+1.28%7.86萬3.12億39503905400539351004.16億837.58億2538.96萬2117.77萬-4.70%-1.49%+3.53%-14.76%+0.72%+21.32%+24.24%2.16%0.37%12.3112.311.79%其他產品
7914共同印刷
343040+1.18%7600.002607.70萬3425339034553395287.09億166.23億837.00萬484.64萬-1.44%+3.63%+1.93%-12.94%+3.94%+12.83%+6.19%2.92%0.16%17.2217.221.77%其他產品
7911凸版印刷
4398.050.0+1.15%91.79萬40.58億4376.04348.04473.04370.01.40萬億1.03萬億3.19億2.34億-2.14%+3.63%+3.24%-2.03%+21.83%+30.89%+11.77%1.09%0.39%18.8018.992.37%其他產品
7915日本寫真印刷
185821+1.14%14.41萬2.68億1852183718731838944.90億656.60億5085.56萬3533.91萬-5.54%-4.33%-6.59%-9.63%+16.42%+15.98%+26.14%2.69%0.41%145.95虧損1.91%其他產品
7896Seven Industries
4665+1.08%3100.00144.58萬46246146946221.78億7.21億467.33萬154.83萬-0.64%-2.31%-3.12%-7.72%-7.17%-8.09%-7.36%4.29%0.20%虧損虧損1.52%其他產品
7841遠藤製作所
123913+1.06%7400.00914.45萬1231122612451230116.98億54.06億944.18萬436.30萬+1.56%-0.88%+1.98%-9.89%+15.58%+61.96%+33.08%1.61%0.17%10.6114.221.22%其他產品
7840芙蘭舒
127813+1.03%3.18萬4049.11萬1274126512781266490.72億250.07億3839.75萬1956.72萬+2.32%+5.01%+5.62%+4.75%+7.85%+7.49%-4.34%3.05%0.16%14.7214.720.95%其他產品
7817八樂夢
258524+0.94%8.08萬2.09億25872561259025671596.37億881.41億6175.50萬3409.69萬-0.65%-0.19%+5.12%-3.51%-3.15%+10.90%-6.71%2.51%0.24%16.0714.160.90%其他產品
7807幸和製作所
10039+0.91%3000.00297.95萬993994100398550.26億11.85億501.05萬118.19萬+1.21%+2.03%+0.30%-14.20%-24.13%+5.03%-37.82%1.10%0.25%6.206.551.81%其他產品
7875竹田iP控股
8227+0.86%2300.00188.00萬81581582981572.18億37.64億878.10萬457.90萬-1.32%-1.44%-2.49%-8.67%+0.37%+20.70%+8.30%2.68%0.05%7.987.981.72%其他產品

新聞