其他產品

添加自選
  • 1943.766
  • +31.434+1.64%
延時20分鐘行情交易中 02/27 11:30 (東京)
1948.915最高價1912.332最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7997Kurogane工作所
85555+6.88%1.20萬1014.56萬80980085880915.88億8.04億185.71萬94.05萬+3.64%+0.35%+9.34%-4.68%-7.77%+12.50%+16.01%--1.28%1.521.206.13%其他產品
7794EDP
64727+4.35%9.01萬5724.94萬61862065061490.18億56.50億1393.76萬873.31萬-8.62%+3.52%-4.57%-8.74%-27.87%-49.69%+0.94%--1.03%虧損虧損5.81%其他產品
7803Bushiroad
56821+3.84%41.07萬2.30億548547570543405.90億145.24億7146.06萬2556.97萬+4.60%+22.68%+25.66%+51.47%+58.22%+36.54%+38.88%0.79%1.61%19.5650.274.94%其他產品
7915日本寫真印刷
143940+2.86%8.25萬1.18億1406139914461406731.81億527.57億5085.56萬3666.22萬+2.06%-11.17%-13.21%-11.61%-29.25%-5.95%-11.77%3.47%0.23%17.9517.952.86%其他產品
7837R.C. Core
3329+2.79%9600.00312.12萬32432333431615.06億7.22億453.64萬217.55萬-0.90%-4.32%-2.35%-12.40%-29.96%-23.68%-0.90%--0.44%虧損0.665.57%其他產品
7974任天堂
11385.0280.0+2.52%190.88萬215.44億11100.011105.011430.011085.014.79萬億13.30萬億12.99億11.68億-3.19%+3.69%+11.07%+37.02%+42.90%+36.25%+22.90%1.46%0.16%41.4527.023.11%其他產品
7972伊藤喜
161639+2.47%5.78萬9278.37萬1589157716231589862.67億646.80億5338.29萬4002.47萬-7.55%-0.43%-0.19%+1.51%+16.85%-21.93%-1.88%2.60%0.14%12.9414.522.16%其他產品
7944羅蘭
376085+2.31%1.46萬5465.95萬37453675377037151058.93億582.98億2816.30萬1550.49萬-1.57%+0.53%-4.33%-4.69%-1.05%-21.83%-4.08%4.52%0.09%17.5117.511.50%其他產品
7859Almedio
3076+1.99%4.57萬1396.14萬30530130830363.88億57.21億2080.63萬1863.59萬-3.46%-1.92%+2.33%-4.66%-32.68%-76.93%+0.33%--0.25%3.002.491.66%其他產品
7911凸版印刷
4595.086.0+1.91%37.23萬16.86億4455.04509.04604.04455.01.46萬億1.02萬億3.19億2.22億-0.58%+14.42%+5.32%+15.45%+8.60%+30.61%+9.17%1.04%0.17%15.7919.843.31%其他產品
7810Crossfor
1663+1.84%1.45萬237.86萬16216316616229.62億12.86億1784.50萬774.60萬+3.11%+6.41%+7.79%+3.11%-9.29%-17.82%+12.16%0.21%0.19%99.4099.402.45%其他產品
7936亞瑟士
3425.061.0+1.81%238.76萬82.29億3450.03364.03499.03407.02.60萬億2.35萬億7.59億6.85億-4.52%+3.10%-3.87%+13.67%+25.83%+137.93%+10.13%0.58%0.35%38.8538.852.74%其他產品
7793Image Magic
130023+1.80%5900.00765.89萬128012771318128031.05億6.36億238.84萬48.94萬+9.52%-6.47%-5.18%-1.22%+20.15%+7.08%-0.99%--1.21%14.7514.822.98%其他產品
7994岡村製作所
193934+1.78%36.25萬6.93億19011905194219011951.04億1287.15億1.01億6638.23萬-3.72%-0.21%-2.12%-2.76%-2.71%-10.77%-6.01%4.54%0.55%9.759.052.15%其他產品
7831Wellco控股
1152+1.77%1.18萬135.06萬11411311511328.35億7.74億2465.08萬672.73萬+0.88%+2.68%+3.60%-3.36%-11.54%-13.53%+1.77%--0.18%虧損虧損1.77%其他產品
7864富士密封國際
267046+1.75%7.37萬1.95億26242624267726201606.32億902.78億6016.20萬3381.19萬-3.58%0.00%+11.67%+9.52%+20.27%+34.51%+5.04%2.73%0.22%12.0414.222.17%其他產品
7841遠藤製作所
125121+1.71%7900.00981.90萬1230123012511230118.12億54.84億944.18萬438.39萬+1.05%-6.22%-3.77%-0.24%+1.30%+38.69%-3.02%1.60%0.18%10.7114.351.71%其他產品
7819妝美堂
5399+1.70%2200.00118.16萬53853053953572.28億26.65億1341.00萬494.51萬-0.92%-2.00%+1.51%+6.10%-1.46%-20.38%+1.70%4.08%0.04%9.209.200.76%其他產品
7840芙蘭舒
128020+1.59%4.03萬5115.09萬1263126012801262491.49億201.34億3839.75萬1572.94萬0.00%-0.39%0.00%+3.64%+6.58%-2.44%-1.99%3.05%0.26%14.4614.741.43%其他產品
7818TRANSACTION
219433+1.53%6.38萬1.40億2204216122322166644.50億285.11億2937.54萬1299.50萬+4.03%+8.19%+14.63%-1.57%+15.29%-14.20%+5.73%1.78%0.49%16.7216.963.05%其他產品
1518三井松島控股
410055+1.36%1.14萬4653.85萬4045404541104045535.64億257.05億1306.44萬626.96萬-5.75%-1.68%-6.92%+17.14%-13.87%+36.67%+0.99%2.68%0.18%7.833.391.61%其他產品
7914共同印刷
418550+1.21%2000.00833.85萬4165413541854165350.28億192.49億837.00萬459.95萬-3.79%-3.13%-0.71%+2.70%+17.56%+31.60%+3.85%2.51%0.04%15.2421.000.48%其他產品
7952河合樂器製作所
305035+1.16%1200.00364.10萬3015301530503015274.85億178.60億901.16萬585.59萬-4.69%-2.56%+1.50%+3.53%+10.87%-10.43%+2.90%3.11%0.02%31.249.421.16%其他產品
7938麗格
245928+1.15%2100.00515.63萬243124312474243179.92億49.43億325.00萬201.04萬-1.32%-3.19%-11.83%-4.39%-6.07%+12.33%-9.23%2.77%0.10%14.4018.461.77%其他產品
7856萩原工業
150515+1.01%1.59萬2389.64萬1492149015111492224.21億161.41億1489.76萬1072.46萬-0.53%+1.90%+2.24%+8.27%-7.10%+0.33%-5.82%3.99%0.15%13.8013.801.28%其他產品
7921寶印刷
310530+0.98%6600.002035.75萬3070307531153045408.41億293.26億1315.33萬944.46萬-0.96%+3.50%-1.43%+14.07%+6.34%+10.18%+9.76%2.74%0.07%14.4213.402.28%其他產品
7822永大產業
2112+0.96%1.07萬225.91萬21020921221098.71億36.04億4678.38萬1707.98萬+1.44%+0.96%-2.31%0.00%-4.09%-24.91%-1.40%4.74%0.06%3.432.900.96%其他產品
7939研創
5535+0.91%1300.0071.88萬55354855355222.25億7.41億402.28萬133.94萬+1.10%+0.55%+1.47%+3.75%+3.56%+5.33%+1.10%2.89%0.10%13.6511.330.18%其他產品
7865People
5635+0.90%5700.00320.09萬56155856355924.98億15.10億443.75萬268.15萬+1.81%+6.63%+8.27%-6.17%-22.98%-42.14%+8.48%8.53%0.21%25.757.870.72%其他產品
7879Noda
6916+0.88%3800.00261.64萬688685691688119.81億61.09億1733.92萬884.15萬-1.57%-0.43%-1.43%-18.32%-27.72%-40.69%-4.43%6.87%0.04%虧損3.910.44%其他產品

新聞