其他金融服务

添加自選
  • 1419.060
  • -8.016-0.56%
延時20分鐘行情休市中 02/14 15:30 (東京)
1427.416最高價1416.880最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4346Nexyz. Group
88317+1.96%6.68萬5853.09萬864866888856118.95億33.24億1347.12萬376.44萬+4.74%+7.16%+8.21%+19.16%+45.23%+25.07%+14.23%2.27%1.78%18.7718.773.70%其他金融服务
8771eGuarantee
180025+1.41%14.01萬2.52億1780177518041776860.40億504.80億4780.01萬2804.45萬+4.77%+3.09%+5.82%+17.26%+28.02%-1.64%+1.07%1.94%0.50%25.8326.721.58%其他金融服务
196AMFS
3775+1.34%15.83萬5885.21萬37537237936134.20億22.81億907.26萬605.08萬+11.54%+4.14%+30.90%+28.23%+33.22%-5.75%+21.22%--2.62%虧損虧損4.84%其他金融服务
8511日本證券金融
189020+1.07%19.71萬3.74億19041870191418731663.20億1222.72億8800.00萬6469.44萬+1.23%-3.23%-5.78%-6.48%+2.44%+19.85%-8.07%3.39%0.31%16.0720.102.19%其他金融服务
8572Acom信貸
396.91.8+0.46%64.33萬2.54億397.8395.1397.8391.86217.89億1240.34億15.67億3.13億+0.68%+3.36%+7.79%+5.92%+3.98%+5.28%+3.41%3.28%0.21%10.6711.711.52%其他金融服务
8772Asax
7283+0.41%8800.00640.41萬728725731724240.10億37.96億3298.05萬521.38萬+2.10%+9.47%+4.30%-0.95%-0.41%-0.27%+2.82%2.75%0.17%7.997.300.97%其他金融服务
7386日本Warranty Support
27196+0.22%5500.001485.09萬274027132740266967.25億13.11億247.34萬48.21萬+7.56%+12.12%+8.72%+10.53%-1.13%-34.80%-0.33%1.47%1.14%11.7411.742.62%其他金融服务
8585Orient
8201+0.12%47.33萬3.87億8228198238141409.44億441.14億1.72億5379.71萬+1.74%-1.44%+2.76%-6.50%-15.72%-23.36%-3.19%4.88%0.88%12.4811.191.10%其他金融服务
8570永旺金融服務
1263.51.5+0.12%35.27萬4.46億1267.01262.01267.51260.52729.29億1304.03億2.16億1.03億+1.81%+0.80%+4.46%+1.98%-6.65%-5.57%-0.98%4.19%0.34%10.5713.050.56%其他金融服务
267ATowarise
199100.00%0.000.00019910020.07億20.07億100.80萬100.80萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27億9.27億14.02萬14.02萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务
7196Casa
79800.00%9600.00766.23萬79979879979791.39億47.39億1145.25萬593.82萬-0.13%+0.50%-5.23%-6.12%-4.55%-5.00%-6.34%3.76%0.16%101.0113.680.25%其他金融服务
4351山田債權回收管理綜合事務所
82900.00%1300.00107.60萬83182983182635.38億10.88億426.80萬131.26萬-1.07%+0.12%+0.12%-10.09%-8.30%-14.00%-3.60%1.21%0.10%32.3429.330.60%其他金融服务
7164日本全國保證
5475.0-3.0-0.05%13.23萬7.22億5453.05478.05475.05428.03770.73億3649.00億6887.18萬6664.84萬-0.02%-1.07%+2.37%+1.46%-5.55%+0.26%-1.24%3.11%0.20%12.9313.060.86%其他金融服务
8566理光租賃
5210-10-0.19%1.99萬1.04億52305220523051801627.77億717.37億3124.32萬1376.91萬+1.56%+1.17%+4.20%+2.56%+1.56%+3.17%-0.57%2.98%0.15%10.4214.240.96%其他金融服务
7198SBI Aruhi金融
849-2-0.24%5.67萬4806.21萬858851859843379.61億127.87億4471.22萬1506.15萬-3.52%-5.03%+5.86%+4.17%-0.12%-1.51%+2.66%4.71%0.38%18.7321.571.88%其他金融服务
8584Jaccs
3895-10-0.26%8.98萬3.49億38803905390538601366.33億666.94億3507.92萬1712.30萬+1.17%+1.17%+4.42%+2.10%-4.65%-31.06%-0.26%5.13%0.52%6.235.701.15%其他金融服务
8515Aiful
354-1-0.28%149.41萬5.28億3533553573491715.56億1001.50億4.85億2.83億+5.04%+3.21%+13.83%+16.83%+5.04%-8.76%+4.73%0.28%0.53%7.647.852.25%其他金融服务
8425瑞穗租賃
1046-4-0.38%23.22萬2.43億10501050105010392956.69億1253.52億2.83億1.20億+0.29%+2.15%+3.87%+1.06%-0.85%-3.33%-0.95%4.00%0.19%6.377.211.05%其他金融服务
8593三菱日聯租賃
1021.5-4.5-0.44%277.78萬28.40億1026.01026.01028.01019.51.50萬億8836.13億14.67億8.65億+0.15%-1.45%+1.19%-3.81%-3.36%-2.62%-1.97%3.82%0.32%11.2811.870.83%其他金融服务
8591歐力士
3138.0-15.0-0.48%203.76萬64.04億3155.03153.03166.03132.03.65萬億3.53萬億11.63億11.24億-2.91%-4.68%-2.15%-6.58%-10.14%+10.20%-7.92%3.76%0.18%9.0510.531.08%其他金融服务
7199普瑞姆集團
2301-11-0.48%20.37萬4.72億2323231223392299931.23億788.28億4047.06萬3425.83萬-6.39%-12.34%-8.76%-1.41%+20.66%+35.35%-10.95%1.52%0.60%15.9319.351.73%其他金融服务
7191Entrust
798-4-0.50%1.97萬1574.82萬802802805795178.54億59.58億2237.32萬746.58萬+0.63%+3.50%+2.31%+7.26%+10.22%+0.25%-2.33%2.69%0.26%13.8114.561.25%其他金融服务
8697日本交易所
1610.0-8.5-0.53%327.64萬52.67億1605.01618.51619.51589.01.68萬億1.61萬億10.45億9.99億-0.59%-2.60%-4.00%-12.60%-7.66%-3.85%-9.04%2.27%0.33%27.3727.551.88%其他金融服务
8793NEC Capital Solutions
3875-25-0.64%6100.002371.05萬3905390039103875834.85億583.23億2154.45萬1505.12萬-1.52%-3.00%+3.20%+4.59%-2.52%+7.79%-1.40%3.61%0.04%9.8511.860.90%其他金融服务
5845全保連
758-5-0.66%7.67萬5824.63萬764763767753204.64億78.27億2699.78萬1032.62萬0.00%-1.30%+7.52%+11.80%-1.81%-36.78%+6.76%3.96%0.74%19.8111.261.84%其他金融服务
8424芙蓉綜合租賃
11235.0-75.0-0.66%5.71萬6.40億11260.011310.011260.011150.03402.84億2154.34億3028.78萬1917.53萬-0.66%-3.02%+0.22%+1.31%-2.05%-16.38%-3.97%4.18%0.30%8.867.170.97%其他金融服务
7183Anshin擔保服務
145-1-0.68%1.12萬163.69萬14714614714526.07億8.65億1797.66萬596.72萬-4.61%0.00%-0.68%-12.65%-20.33%-42.00%-5.23%2.07%0.19%8.716.771.37%其他金融服务
8783GFA
570-5-0.87%111.61萬6.43億58057559256690.14億66.04億1581.38萬1158.55萬-2.06%-9.67%-1.38%+83.87%+99.30%+46.15%+29.55%--9.63%虧損虧損4.52%其他金融服务
8596九州租賃服務
1027-10-0.96%2.85萬2939.49萬1038103710411027266.53億83.37億2595.24萬811.76萬-5.95%+1.18%+2.39%-4.02%-3.66%-13.26%-5.35%3.16%0.35%7.047.661.35%其他金融服务

新聞