其他金融服务

添加自選
  • 1446.478
  • -7.896-0.54%
延時20分鐘行情已收盤 09/13 15:00 (東京)
1454.374最高價1439.039最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7383Net Protections控股
33821+6.62%830.34萬27.57億315317343314329.10億147.08億9736.63萬4351.55萬+17.36%+10.82%+28.52%+78.84%+52.25%-13.78%+64.88%--19.08%虧損虧損9.15%其他金融服务
7386日本Warranty Support
3070152+5.21%7500.002231.74萬290029183080290075.32億16.89億245.34萬55.03萬+3.30%+4.96%+9.41%-15.89%-39.92%-36.17%-20.26%1.24%1.36%14.1017.116.17%其他金融服务
8253季節信用
3489.082.0+2.41%128.62萬44.59億3477.03407.03513.03382.06470.17億4881.68億1.85億1.40億+5.89%+8.19%+6.83%+4.96%+6.63%+46.63%+34.22%2.44%0.92%7.827.713.85%其他金融服务
8697日本交易所
3407.023.0+0.68%174.76萬59.41億3400.03384.03412.03366.01.78萬億1.70萬億5.22億5.00億+1.70%+1.16%-2.29%-7.59%-15.69%+29.59%+14.21%2.08%0.35%30.1229.151.36%其他金融服务
8585Orient
9386+0.64%37.33萬3.49億9329329389291612.26億493.29億1.72億5258.99萬-0.95%-1.57%-3.60%-8.49%-16.77%-18.36%-12.34%4.26%0.71%13.4712.800.97%其他金融服务
7191Entrust
7164+0.56%1.37萬978.13萬717712717709160.19億58.23億2237.32萬813.28萬+0.56%-5.29%-1.10%-10.61%-16.45%-22.84%-9.60%2.51%0.17%15.9613.061.12%其他金融服务
8424芙蓉綜合租賃
10810.045.0+0.42%5.75萬6.19億10700.010765.010880.010670.03274.11億2118.67億3028.78萬1959.92萬-1.19%-4.97%-5.75%-7.57%-21.67%-14.95%-11.72%4.07%0.29%6.816.901.95%其他金融服务
7345Ai Partners Financial
4701+0.21%3300.00150.64萬46646947044816.42億6.25億349.32萬133.04萬+1.08%+5.62%+8.55%+7.55%+16.05%+5.15%+4.21%0.85%0.25%207.96207.964.69%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27億9.27億14.02萬14.02萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务
8425瑞穗租賃
100500.00%54.10萬5.42億997100510099962840.80億1499.56億2.83億1.49億-0.59%-0.59%-4.74%-8.30%-12.61%+1.72%+3.82%3.79%0.36%6.446.931.29%其他金融服务
7183Anshin擔保服務
18200.00%9900.00180.39萬18318218318132.72億10.62億1797.66萬583.33萬-2.15%-8.08%0.00%-17.65%-29.18%-38.31%-24.17%1.65%0.17%8.508.501.10%其他金融服务
7320Japan Living Warranty
2996-3-0.10%8100.002432.93萬3010299930252971153.34億55.80億511.83萬186.23萬+1.97%-0.13%-3.67%+0.27%-13.16%+21.30%+1.32%0.33%0.44%16.1320.011.80%其他金融服务
8566理光租賃
5060-10-0.20%4.88萬2.48億51205070512050401580.91億705.73億3124.32萬1394.72萬+0.60%-0.98%-1.36%-0.59%-8.83%+13.07%+4.22%2.96%0.35%11.2513.831.58%其他金融服务
7192日本抵押貸款服務
410-1-0.24%5.45萬2235.20萬41141141240760.29億35.53億1470.40萬866.48萬+0.99%-0.97%+2.76%-1.68%-24.77%-28.57%-20.54%4.88%0.63%6.896.891.22%其他金融服务
8772Asax
722-2-0.28%5300.00383.00萬726724726718238.12億40.29億3298.05萬558.05萬-3.86%-3.48%-1.23%-11.19%-12.38%+8.08%+2.27%2.77%0.10%7.247.241.11%其他金融服务
7198SBI Aruhi金融
825-3-0.36%4.19萬3462.34萬828828828823368.88億123.97億4471.22萬1502.62萬-1.32%-4.18%-2.94%-5.06%-13.43%-11.95%+0.36%4.85%0.28%20.9620.960.60%其他金融服务
8584Jaccs
3880-15-0.39%7.36萬2.86億38953895389538701361.07億934.17億3507.92萬2407.65萬-0.51%-2.27%-5.02%-17.62%-32.29%-27.07%-25.24%5.41%0.31%6.105.680.64%其他金融服务
8596九州租賃服務
1010-4-0.39%1.51萬1522.61萬1013101410131001262.12億81.85億2595.24萬810.43萬-2.13%-8.60%-5.25%-4.63%-31.57%+12.35%-0.49%2.97%0.19%7.537.531.18%其他金融服务
4346Nexyz. Group
728-3-0.41%3.67萬2690.01萬73173173872598.07億30.19億1347.12萬414.71萬+5.51%+9.47%+19.74%+20.33%+20.73%-11.11%+4.45%2.75%0.89%25.7812.651.78%其他金融服务
5845全保連
692-3-0.43%2.92萬2023.60萬700695700687167.11億63.34億2414.89萬915.33萬-2.12%-6.86%-10.36%-1.28%-21.98%+19.31%-24.37%4.34%0.32%10.2810.281.87%其他金融服务
8771eGuarantee
1386-7-0.50%15.26萬2.12億1366139314091366661.84億436.25億4775.21萬3147.53萬-2.46%-1.98%-1.42%-1.00%-27.05%-29.29%-32.32%2.53%0.49%20.5820.583.09%其他金融服务
8793NEC Capital Solutions
3770-25-0.66%2.00萬7534.95萬3765379537953750812.23億299.49億2154.45萬794.39萬-1.69%-3.95%-5.16%-2.96%-5.75%+13.90%+12.37%3.45%0.25%11.5411.541.19%其他金融服务
8508J Trust
432-3-0.69%32.38萬1.40億434435437429594.68億318.66億1.38億7376.42萬-4.00%-6.09%+9.64%+9.92%-0.92%-7.69%-5.88%3.01%0.44%29.353.591.84%其他金融服务
8511日本證券金融
1907-14-0.73%21.24萬4.07億19211921194919031678.16億1260.60億8800.00萬6610.37萬+0.32%-5.27%+3.36%+20.01%+12.37%+37.10%+23.03%2.46%0.32%18.0020.282.40%其他金融服务
8572Acom信貸
364.4-2.7-0.74%106.63萬3.88億363.2367.1366.7362.05708.74億1089.92億15.67億2.99億-0.36%-2.46%-4.53%-6.71%-10.05%-1.38%+3.43%3.29%0.36%10.7810.751.28%其他金融服务
8593三菱日聯租賃
1023.0-8.0-0.78%275.69萬28.18億1021.01031.01031.01018.51.50萬億8239.46億14.67億8.05億-1.82%-2.43%-3.22%+0.29%-6.02%+2.10%+8.05%3.62%0.34%11.5011.891.21%其他金融服务
8570永旺金融服務
1243.0-10.0-0.80%60.97萬7.58億1248.01253.01249.51236.02685.01億1300.62億2.16億1.05億-4.49%-6.58%-8.16%-4.64%-9.17%-3.98%-1.74%4.26%0.58%11.4812.841.08%其他金融服务
8591歐力士
3409.0-42.0-1.22%316.68萬108.64億3448.03451.03454.03392.04.14萬億3.88萬億12.15億11.37億-0.58%-6.45%-2.38%-0.93%+1.31%+18.22%+28.35%2.89%0.28%10.6711.441.80%其他金融服务
8515Aiful
316-4-1.25%137.82萬4.38億3203203213141531.40億913.11億4.85億2.89億-2.77%-4.82%-6.23%-17.28%-24.58%-13.90%-16.84%0.32%0.48%6.777.012.19%其他金融服务
7164日本全國保證
5540.0-75.0-1.34%17.04萬9.47億5600.05615.05600.05511.03815.50億3644.33億6887.18萬6578.21萬-4.24%-5.80%-4.43%-4.65%-2.64%+9.42%+4.23%3.07%0.26%13.3013.221.59%其他金融服务

新聞