其他金融服务

添加自選
  • 1458.908
  • -6.894-0.47%
延時20分鐘行情休市中 10/11 15:00 (東京)
1467.357最高價1458.860最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
2388Wedge控股
641+1.59%6.80萬431.38萬6463646327.20億19.46億4249.45萬3041.16萬-4.48%-4.48%-5.88%-28.09%-23.81%-44.83%-43.36%--0.22%虧損虧損1.59%其他金融服务
8511日本證券金融
210329+1.40%19.70萬4.14億20872074212020841850.64億1390.16億8800.00萬6610.37萬+4.42%+9.65%+12.94%+24.44%+36.20%+55.43%+35.68%2.23%0.30%19.8522.361.74%其他金融服务
8789FinTech Global
751+1.35%50.56萬3744.42萬74747574150.99億118.47億2.01億1.58億+1.35%-1.32%+2.74%-20.21%-13.79%+31.58%+25.00%--0.32%6.749.451.35%其他金融服务
7187J Lease
147218+1.24%2.80萬4109.35萬1454145414751454263.17億165.80億1787.84萬1126.39萬+0.41%+3.23%+12.97%+12.20%+20.46%+55.36%+36.68%2.72%0.25%14.7514.751.44%其他金融服务
7164日本全國保證
5705.042.0+0.74%13.87萬7.90億5645.05663.05718.05642.03929.14億3817.79億6887.18萬6692.01萬+1.06%+0.33%+3.02%-4.04%+6.68%+18.26%+7.34%2.98%0.21%13.7013.611.34%其他金融服务
8596九州租賃服務
10076+0.60%2.53萬2534.46萬100110011007995261.34億81.61億2595.24萬810.43萬-1.27%-1.27%+2.03%-10.57%-20.27%+10.66%-0.79%2.98%0.31%7.517.511.20%其他金融服务
7191Entrust
7464+0.54%8900.00661.51萬742742746738166.90億60.67億2237.32萬813.28萬-0.80%+1.77%+6.27%-10.98%-12.13%-16.65%-5.81%2.41%0.11%16.6313.611.08%其他金融服务
7320Japan Living Warranty
291215+0.52%1.53萬4463.37萬2911289729332889149.04億58.71億511.83萬201.60萬-3.26%-3.42%+0.55%-3.42%-10.95%+11.61%-1.52%0.52%0.76%15.0215.021.52%其他金融服务
5843日本保險
8214+0.49%4300.00352.36萬81881783880522.94億10.61億279.43萬129.28萬-1.56%-3.07%-2.26%-8.78%-2.03%+1.11%-5.09%--0.33%8.348.344.04%其他金融服务
8425瑞穗租賃
9994+0.40%51.13萬5.11億99399510069932823.84億1490.61億2.83億1.49億-1.58%-0.40%+0.60%-10.40%-8.18%+10.75%+3.20%3.84%0.34%6.406.891.31%其他金融服务
7198SBI Aruhi金融
8162+0.25%2.98萬2426.78萬812814818812364.85億122.61億4471.22萬1502.62萬-0.73%-2.63%-0.37%-11.01%-8.93%-4.45%-0.73%4.90%0.20%20.7320.730.74%其他金融服务
4351山田債權回收管理綜合事務所
9192+0.22%1800.00165.55萬92191792291839.22億12.03億426.80萬130.86萬+1.55%-0.11%+0.44%-3.36%-6.70%-8.10%-4.07%1.09%0.14%35.8632.520.44%其他金融服务
8771eGuarantee
15061+0.07%11.20萬1.69億1506150515161500719.15億501.47億4775.21萬3329.80萬+2.03%+3.65%+10.74%+3.72%-11.67%-20.40%-26.46%2.32%0.34%22.3622.361.06%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27億9.27億14.02萬14.02萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务
5845全保連
70100.00%1.14萬801.14萬701701705701169.34億73.43億2415.67萬1047.55萬0.00%-0.28%+2.34%-6.28%-8.84%+20.86%-23.39%4.28%0.11%10.4210.420.57%其他金融服务
7196Casa
84200.00%9100.00765.66萬84084284483996.43億50.77億1145.25萬602.97萬-1.52%+0.12%+6.18%-11.46%+3.31%+2.31%-6.24%3.56%0.15%106.5814.440.59%其他金融服务
7183Anshin擔保服務
18100.00%6400.00115.12萬18018118117932.54億10.56億1797.66萬583.33萬-0.55%-2.16%-1.09%-18.47%-19.91%-33.94%-24.58%1.66%0.11%8.458.451.11%其他金融服务
8570永旺金融服務
1228.5-2.0-0.16%65.59萬8.07億1230.01230.51234.51227.02653.68億1285.45億2.16億1.05億-3.15%-4.17%-0.65%-10.62%-3.61%-0.08%-2.89%4.31%0.63%11.1112.690.61%其他金融服务
8253季節信用
3600.0-6.0-0.17%53.72萬19.45億3651.03606.03651.03587.06676.01億5013.11億1.85億1.39億+0.03%-2.65%+7.21%+5.05%+26.92%+68.66%+38.49%2.36%0.39%8.077.951.78%其他金融服务
8793NEC Capital Solutions
3810-10-0.26%1.12萬4272.65萬3810382038303805820.85億575.93億2154.45萬1511.62萬-1.80%-1.42%+2.42%-11.70%+4.10%+25.95%+13.56%3.41%0.07%11.6611.660.65%其他金融服务
8591歐力士
3315.0-9.0-0.27%272.95萬90.55億3325.03324.03331.03304.04.03萬億3.76萬億12.15億11.35億-0.99%-4.36%-1.10%-10.48%+5.44%+27.89%+24.81%2.97%0.24%10.3711.120.81%其他金融服务
8515Aiful
321-1-0.31%134.87萬4.35億3243223243201555.63億927.56億4.85億2.89億-0.93%-3.02%+2.56%-17.48%-32.85%-10.08%-15.53%0.31%0.47%6.887.121.24%其他金融服务
8772Asax
712-3-0.42%1.85萬1317.69萬717715721705234.82億39.73億3298.05萬558.05萬-3.52%-3.26%-2.33%-11.00%-3.78%+9.88%+0.85%2.81%0.33%7.147.142.24%其他金融服务
8585Orient
925-4-0.43%32.37萬3.01億9279299359251589.91億495.08億1.72億5352.19萬-2.12%-3.44%+0.65%-10.11%-9.67%-15.14%-13.55%4.32%0.61%13.2812.621.08%其他金融服务
7199普瑞姆集團
2145-10-0.46%13.45萬2.91億2165215521832145868.09億733.42億4047.06萬3419.23萬+0.70%+0.61%+6.29%-1.70%+7.30%+45.62%+17.66%1.31%0.39%17.1818.041.76%其他金融服务
8572Acom信貸
377.0-1.8-0.48%79.34萬3.00億380.1378.8381.8376.15906.14億1127.61億15.67億2.99億-1.05%-1.10%+4.23%-12.35%-4.75%+11.37%+7.01%3.18%0.27%11.1511.121.51%其他金融服务
8593三菱日聯租賃
1006.5-5.0-0.49%273.18萬27.58億1009.51011.51014.01006.01.48萬億8106.56億14.67億8.05億-1.37%-1.47%-1.61%-6.76%-0.45%+9.37%+6.31%3.68%0.34%11.3211.700.79%其他金融服务
8584Jaccs
3865-20-0.51%6.27萬2.43億38753885389538601355.81億930.56億3507.92萬2407.65萬-1.90%-1.78%+0.78%-19.48%-28.69%-20.31%-25.53%5.43%0.26%6.085.660.90%其他金融服务
7383Net Protections控股
385-2-0.52%206.91萬8.03億387387394382374.99億167.66億9739.93萬4354.85萬+7.54%+17.02%+38.99%+80.75%+89.66%+22.22%+87.80%--4.75%虧損虧損3.10%其他金融服务
8424芙蓉綜合租賃
10990.0-70.0-0.63%4.86萬5.35億10970.011060.011075.010960.03328.63億2153.95億3028.78萬1959.92萬-1.88%-1.66%+3.48%-9.73%-20.16%-0.90%-10.25%4.00%0.25%6.937.011.04%其他金融服务

新聞