其他金融服务

添加自選
  • 1400.261
  • +2.443+0.17%
延時20分鐘行情交易中 02/27 11:30 (東京)
1400.820最高價1391.624最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
8783GFA
54518+3.42%65.52萬3.41億51752755550197.25億59.90億1784.35萬1099.16萬-12.80%-5.05%-13.22%+102.60%+101.11%+36.25%+23.86%--5.96%虧損虧損10.25%其他金融服务
8439東京世紀租賃
1471.035.0+2.44%26.55萬3.88億1451.01436.01471.51446.07238.99億2293.59億4.92億1.56億-0.24%-5.07%-0.14%-2.78%-4.88%-8.78%-8.23%3.81%0.17%8.2910.021.78%其他金融服务
8424芙蓉綜合租賃
11380.0235.0+2.11%2.39萬2.70億11235.011145.011380.011185.03446.75億2182.15億3028.78萬1917.53萬+0.66%+2.02%-0.26%+0.66%+0.98%-16.93%-2.74%4.13%0.13%8.977.261.75%其他金融服务
8515Aiful
3506+1.74%60.81萬2.11億3443443503431696.17億990.18億4.85億2.83億0.00%-2.51%+4.48%+6.06%+3.86%-19.17%+3.55%0.29%0.22%7.567.762.04%其他金融服务
7199普瑞姆集團
219337+1.72%10.43萬2.28億2169215622042168887.52億751.28億4047.06萬3425.83萬-3.43%-3.77%-16.01%-12.84%+5.69%+25.39%-15.13%1.60%0.30%15.1818.451.67%其他金融服务
8596九州租賃服務
100712+1.21%2.58萬2592.01萬10059951008997261.34億81.74億2595.24萬811.76萬-0.79%-2.33%-3.54%-4.37%-4.82%-20.77%-7.19%3.23%0.32%6.907.511.11%其他金融服务
8771eGuarantee
178020+1.14%5.25萬9307.14萬1770176017861756850.84億499.19億4780.01萬2804.45萬+0.79%+2.48%+2.06%+10.56%+25.09%-7.72%-0.06%1.97%0.19%25.5426.431.71%其他金融服务
8566理光租賃
523050+0.97%1.51萬7825.20萬51605180524051601634.02億720.13億3124.32萬1376.91萬-0.57%+1.36%+2.15%+1.55%+2.15%+2.55%-0.19%2.96%0.11%10.4614.291.54%其他金融服务
8793NEC Capital Solutions
384035+0.92%5200.001992.00萬3805380538503805827.31億577.96億2154.45萬1505.12萬-1.66%-0.65%-1.03%+3.36%-1.79%+3.36%-2.29%3.65%0.04%9.7611.761.18%其他金融服务
8593三菱日聯租賃
1016.08.5+0.84%181.23萬18.35億1010.01007.51016.51009.01.49萬億8789.41億14.67億8.65億+1.30%+0.05%-1.79%+0.35%-2.91%-2.59%-2.50%3.84%0.21%11.2211.810.74%其他金融服务
8425瑞穗租賃
10337+0.68%10.85萬1.11億10261026103310232919.94億1237.94億2.83億1.20億+0.39%-0.77%+0.98%+1.67%+2.38%-4.17%-2.18%4.05%0.09%6.297.120.98%其他金融服务
7192日本抵押貸款服務
4563+0.66%8100.00368.27萬45245345745267.05億35.20億1470.40萬771.85萬+0.22%+0.88%+2.47%+7.04%+10.68%-14.77%+7.04%4.39%0.11%8.587.671.10%其他金融服务
7191Entrust
7835+0.64%4400.00343.58萬778778787778175.18億58.46億2237.32萬746.58萬-1.14%-2.61%-3.33%+1.03%+4.54%-5.09%-4.16%2.75%0.06%13.5514.281.16%其他金融服务
8584Jaccs
383520+0.52%3.43萬1.31億38303815384038201345.29億656.67億3507.92萬1712.30萬-3.28%+0.26%+0.39%+2.27%-2.79%-31.27%-1.79%5.22%0.20%6.135.620.52%其他金融服务
8508J Trust
4202+0.48%7.47萬3131.03萬418418421418578.16億297.53億1.38億7084.02萬-4.76%-15.32%-19.23%-3.45%-5.62%-0.24%-13.22%3.33%0.11%9.419.410.72%其他金融服务
8572Acom信貸
387.41.8+0.47%34.01萬1.32億388.0385.6389.0386.06069.06億1210.65億15.67億3.13億-2.27%-0.82%+3.39%+2.03%+2.38%-4.18%+0.94%3.36%0.11%10.4111.430.78%其他金融服务
8585Orient
8083+0.37%13.43萬1.08億8058058098041388.81億434.68億1.72億5379.71萬-0.86%-0.25%-1.58%-2.77%-15.48%-25.05%-4.60%4.95%0.25%12.3011.020.62%其他金融服务
7164日本全國保證
5562.018.0+0.32%7.94萬4.40億5549.05544.05570.05519.03830.65億3706.98億6887.18萬6664.84萬+0.98%+1.77%+1.55%+2.85%-6.25%+0.31%+0.32%3.06%0.12%13.1313.270.92%其他金融服务
8772Asax
7252+0.28%6400.00466.18萬723723734723239.11億37.80億3298.05萬521.38萬-2.16%-0.68%+5.07%+3.42%-2.95%-3.20%+2.40%2.76%0.12%7.967.271.52%其他金融服务
196AMFS
3961+0.25%10.37萬4091.76萬39139540738835.93億23.96億907.26萬605.08萬-9.79%+11.24%+13.47%+17.16%+29.41%-1.00%+27.33%--1.71%虧損虧損4.81%其他金融服务
7187J Lease
12893+0.23%2.81萬3616.90萬1288128612961279232.43億142.49億1803.20萬1105.46萬-4.09%-3.88%+2.46%+1.66%-4.16%+0.51%+1.26%3.49%0.25%11.8612.921.32%其他金融服务
4351山田債權回收管理綜合事務所
8261+0.12%500.0041.28萬82582582682535.25億10.84億426.80萬131.26萬-1.55%0.00%-0.48%-10.02%-9.43%-14.67%-3.95%1.21%0.04%32.2329.230.12%其他金融服务
267ATowarise
199100.00%0.000.00019910020.07億20.07億100.80萬100.80萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27億9.27億14.02萬14.02萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务
5845全保連
93700.00%4.15萬3887.55萬937937939936253.14億96.93億2701.59萬1034.43萬-1.99%+22.64%+26.11%+38.40%+27.48%+3.77%+31.97%3.20%0.40%24.4913.920.32%其他金融服务
7196Casa
79800.00%3300.00263.40萬79879879979791.95億47.39億1152.25萬593.82萬-0.50%+0.25%-6.67%-7.10%-5.67%-2.56%-6.34%3.76%0.06%101.0113.680.25%其他金融服务
7183Anshin擔保服務
14600.00%2100.0030.84萬14714614714626.25億8.71億1797.66萬596.72萬0.00%-0.68%-2.67%-11.52%-22.75%-41.83%-4.58%2.05%0.04%8.776.820.69%其他金融服务
8511日本證券金融
1792-2-0.11%4.81萬8622.92萬17981794180417831576.96億1159.32億8800.00萬6469.43萬-0.39%-1.70%-9.86%-13.89%-12.63%+8.21%-12.84%3.57%0.07%15.2419.061.17%其他金融服务
8253季節信用
3508.0-5.0-0.14%29.68萬10.34億3495.03513.03511.03461.06505.40億4766.06億1.85億1.36億-4.52%-1.68%-3.89%-4.60%+8.37%+25.69%-5.14%2.42%0.22%8.197.751.42%其他金融服务
7198SBI Aruhi金融
847-2-0.24%2.78萬2351.46萬845849849843378.71億127.57億4471.22萬1506.15萬0.00%+0.24%-5.04%+2.67%-1.51%-7.63%+2.42%4.72%0.19%18.6921.520.71%其他金融服务

新聞