其他金融服务

添加自選
  • 1410.894
  • -3.885-0.27%
延時20分鐘行情未開盤 02/18 15:30 (東京)
1415.172最高價1405.577最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5845全保連
97163+6.94%156.86萬15.01億943908976943262.15億100.27億2699.78萬1032.62萬+27.93%+29.12%+36.76%+43.85%+28.95%-14.15%+36.76%3.09%15.19%25.3814.433.63%其他金融服务
5843日本保險
1590102+6.85%3.61萬5682.08萬150114881640150144.43億15.89億279.43萬99.92萬+29.27%+30.33%+32.50%+42.60%+101.78%+72.26%+27.61%0.69%3.61%15.9315.939.34%其他金融服务
196AMFS
40315+3.87%28.58萬1.15億40438841139136.56億24.38億907.26萬605.08萬+14.81%+16.81%+32.13%+15.80%+41.40%+0.75%+29.58%--4.72%虧損虧損5.16%其他金融服务
8789FinTech Global
1355+3.85%269.60萬3.58億129130136128271.78億215.38億2.01億1.60億+23.85%+22.73%+19.47%+56.98%+60.71%+121.31%+9.76%1.11%1.69%16.1516.156.15%其他金融服务
8508J Trust
44311+2.55%54.52萬2.39億431432445428609.83億313.82億1.38億7084.02萬-11.04%-12.10%-9.96%+7.26%+9.11%-5.74%-8.47%3.16%0.77%9.939.933.94%其他金融服务
7386日本Warranty Support
273063+2.36%6600.001792.61萬266726672775265067.52億13.16億247.34萬48.21萬+8.51%+10.89%+9.73%+6.18%-2.71%-35.23%+0.07%1.47%1.37%11.7811.784.69%其他金融服务
4351山田債權回收管理綜合事務所
84012+1.45%1700.00142.39萬83382884483335.85億11.03億426.80萬131.26萬+1.08%+2.44%+1.69%-8.20%-7.39%-13.22%-2.33%1.19%0.13%32.7729.721.33%其他金融服务
8424芙蓉綜合租賃
11345.0125.0+1.11%4.29萬4.84億11205.011220.011390.011200.03436.15億2175.44億3028.78萬1917.53萬+0.98%+0.09%+0.67%+1.89%-1.69%-15.18%-3.03%4.14%0.22%8.947.241.69%其他金融服务
7196Casa
8048+1.01%2.80萬2242.58萬80379680479792.08億47.74億1145.25萬593.82萬+0.88%+0.63%-4.85%-5.08%-4.17%-2.90%-5.63%3.73%0.47%101.7713.790.88%其他金融服务
7199普瑞姆集團
229021+0.93%25.95萬5.95億2277226923182259926.78億784.51億4047.06萬3425.83萬+1.78%-11.51%-10.09%-5.64%+17.38%+35.74%-11.38%1.53%0.76%15.8619.262.60%其他金融服务
8596九州租賃服務
10358+0.78%3.49萬3598.00萬1027102710371019268.61億84.02億2595.24萬811.76萬-0.48%+1.57%+1.37%-3.00%-1.33%-15.02%-4.61%3.14%0.43%7.107.721.75%其他金融服务
7191Entrust
8005+0.63%1.00萬797.69萬799795800794178.99億59.73億2237.32萬746.58萬-0.74%+1.27%+0.76%+2.43%+10.65%+1.65%-2.08%2.69%0.13%13.8514.590.76%其他金融服务
8793NEC Capital Solutions
391520+0.51%5500.002144.70萬3925389539253880843.47億589.25億2154.45萬1505.12萬+1.56%-0.38%+2.89%+5.67%+0.77%+9.82%-0.38%3.58%0.04%9.9511.981.16%其他金融服务
8593三菱日聯租賃
1008.04.5+0.45%419.58萬42.27億1007.01003.51011.01003.01.48萬億8719.35億14.67億8.65億-0.64%-1.99%-1.47%-1.37%-4.00%-3.72%-3.26%3.87%0.49%11.1311.710.80%其他金融服务
8566理光租賃
527020+0.38%1.46萬7658.70萬52405250527052101646.52億725.63億3124.32萬1376.91萬+2.33%+3.54%+5.19%+4.15%+2.33%+5.61%+0.57%2.94%0.11%10.5414.401.14%其他金融服务
8697日本交易所
1607.04.5+0.28%134.72萬21.61億1595.01602.51613.01587.51.68萬億1.61萬億10.45億9.99億-2.96%+0.31%-3.92%-11.78%-6.92%-6.30%-9.21%2.27%0.14%27.3227.501.59%其他金融服务
8572Acom信貸
397.80.3+0.08%63.52萬2.52億398.0397.5400.0395.16231.99億1243.15億15.67億3.13億+0.68%-1.12%+7.69%+4.77%+4.46%+7.43%+3.65%3.27%0.20%10.6911.741.23%其他金融服务
267ATowarise
199100.00%0.000.00019910020.07億20.07億100.80萬100.80萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27億9.27億14.02萬14.02萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务
7198SBI Aruhi金融
84700.00%4.01萬3387.60萬852847852841378.71億127.57億4471.22萬1506.15萬+0.24%-1.97%+4.83%+3.80%-2.08%-7.03%+2.42%4.72%0.27%18.6921.521.30%其他金融服务
7187J Lease
1335-1-0.07%6.39萬8590.88萬1358133613701334240.73億147.58億1803.20萬1105.46萬+1.68%+7.57%+5.87%+3.89%+2.22%+16.19%+4.87%3.37%0.58%12.2813.382.70%其他金融服务
8570永旺金融服務
1272.0-1.5-0.12%68.56萬8.70億1277.01273.51277.01262.52747.65億1312.80億2.16億1.03億+1.72%+2.58%+5.21%+3.37%-6.68%-4.58%-0.31%4.17%0.66%10.6413.141.14%其他金融服务
8425瑞穗租賃
1037-2-0.19%39.21萬4.05億10391039104210262931.25億1242.74億2.83億1.20億-0.29%+2.98%+2.27%+0.68%+0.19%-2.35%-1.80%4.03%0.33%6.317.151.54%其他金融服务
8585Orient
814-2-0.25%23.61萬1.92億8168168178101399.12億437.91億1.72億5379.71萬+0.74%+1.62%+1.88%-1.45%-16.51%-23.06%-3.90%4.91%0.44%12.3911.110.86%其他金融服务
4346Nexyz. Group
813-2-0.25%1.04萬845.75萬810815820810109.52億30.60億1347.12萬376.44萬-4.91%-1.69%-1.33%+16.98%+28.84%+16.31%+5.17%2.46%0.28%17.2817.281.23%其他金融服务
8584Jaccs
3930-10-0.25%10.28萬4.02億39253940394038701378.61億672.94億3507.92萬1712.30萬+1.68%+5.08%+5.08%+4.24%-2.12%-28.02%+0.64%5.09%0.60%6.285.751.78%其他金融服务
8515Aiful
353-1-0.28%154.55萬5.44億3523543553491710.71億998.67億4.85億2.83億-3.29%+5.37%+10.66%+16.89%+3.22%-6.86%+4.44%0.28%0.55%7.627.831.70%其他金融服务
7164日本全國保證
5460.0-20.0-0.36%13.03萬7.11億5480.05480.05483.05438.03760.40億3639.00億6887.18萬6664.84萬-1.02%-0.05%+2.06%+1.30%-6.30%+0.66%-1.52%3.11%0.20%12.8913.030.82%其他金融服务
8772Asax
729-3-0.41%6900.00504.10萬732732732729240.43億38.01億3298.05萬521.38萬+2.39%+7.52%+5.50%+1.53%-1.49%0.00%+2.97%2.74%0.13%8.007.310.41%其他金融服务
7192日本抵押貸款服務
453-2-0.44%1.56萬710.11萬45545545845366.61億35.68億1470.40萬787.66萬-0.66%+3.19%+4.86%+6.34%+13.25%-15.80%+6.34%4.42%0.20%8.527.621.10%其他金融服务

新聞