運輸設備

添加自選
  • 1504.720
  • -5.339-0.35%
延時20分鐘行情休市中 02/14 15:30 (東京)
1529.634最高價1504.341最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7018內海造船
5440440+8.80%3.40萬1.80億5100500055805070122.56億43.91億225.30萬80.71萬+3.23%+11.48%+28.76%+41.12%+50.48%+13.33%+31.08%1.84%4.21%21.924.0810.20%運輸設備
7409AeroEdge
2050109+5.62%5.04萬1.03億186119412190180678.77億36.00億384.24萬175.59萬+15.69%+10.51%+12.02%+10.22%-7.66%-26.92%+17.61%--2.87%12.6612.6619.78%運輸設備
7220武藏精密工業
3160160+5.33%186.74萬59.91億32103000334031102071.59億1288.61億6555.68萬4077.89萬+8.26%+0.80%-18.56%-0.32%+52.51%+86.43%-20.20%1.58%4.58%30.8426.067.67%運輸設備
7284盟和產業
124050+4.20%3300.00393.05萬119411901240118043.44億31.43億350.29萬253.51萬+8.49%+9.44%+1.31%+5.08%+19.35%+19.23%-2.82%4.03%0.13%虧損虧損5.04%運輸設備
7205日野汽車
495.018.8+3.95%464.37萬22.67億478.0476.2499.5474.92844.18億1297.79億5.75億2.62億+2.06%-14.82%-11.39%+27.02%+6.75%+6.57%-12.54%--1.77%虧損16.635.17%運輸設備
7222日產車體
103930+2.97%18.57萬1.93億10281009105610061407.35億209.77億1.35億2018.97萬+0.97%+0.29%+10.18%+6.13%+6.35%+4.11%+3.90%1.25%0.92%1404.05345.184.96%運輸設備
7279海德世
159844+2.83%10.97萬1.74億1565155416021565610.70億340.93億3821.68萬2133.51萬+8.34%+1.08%+1.72%0.00%+17.50%+5.69%+3.50%2.50%0.51%30.3930.392.38%運輸設備
7201日產汽車
425.710.6+2.55%9922.67萬431.29億419.0415.1449.8418.01.58萬億9380.64億37.14億22.04億+2.55%+0.92%+1.36%+3.78%-3.91%-28.72%-11.31%3.52%4.50%14.973.857.66%運輸設備
7267本田汽車
1469.535.5+2.48%3723.67萬550.94億1476.01434.01498.01464.57.76萬億6.13萬億52.80億41.71億+2.05%-0.51%+0.93%+11.12%-7.23%-13.10%-4.27%4.97%0.89%6.726.512.34%運輸設備
7273Ikuyo
353565+1.87%5000.001758.70萬350034703550347054.39億13.38億153.85萬37.86萬+1.58%+4.12%+34.92%+34.36%+97.27%+31.56%+37.82%0.85%1.32%13.7711.022.31%運輸設備
7254Univance
4177+1.71%8.44萬3520.27萬41241042241297.56億46.32億2339.68萬1110.84萬+4.51%+3.47%+8.03%-1.88%-22.92%-31.53%+0.97%3.12%0.76%3.394.902.44%運輸設備
7122近畿車輛
156525+1.62%2.59萬4109.08萬1572154016251550108.12億39.82億690.84萬254.46萬+5.60%+14.07%+10.52%+19.01%+2.56%-22.56%+7.12%3.19%1.02%4.332.464.87%運輸設備
7212F-TECH
5577+1.27%17.30萬9760.52萬565550570557104.23億71.31億1871.22萬1280.28萬+4.90%+2.20%+9.00%+10.30%+0.36%-16.49%-2.45%3.59%1.35%虧損6.152.36%運輸設備
7318Serendip控股
170020+1.19%1.34萬2268.21萬165416801730165480.77億27.70億475.14萬162.91萬+6.38%+4.49%+4.74%+12.21%+36.66%-9.77%+11.18%--0.82%24.1514.754.52%運輸設備
6982Lead
6186+0.98%4700.00289.35萬61161262161116.27億9.49億263.30萬153.63萬+1.48%+1.64%+4.75%-1.28%+12.98%-6.79%+1.81%1.62%0.31%虧損32.891.63%運輸設備
7214GMB
10399+0.87%2.27萬2347.20萬104010301044102255.17億31.61億531.00萬304.26萬+3.28%+5.38%+5.27%-4.68%-14.13%-17.21%+1.17%3.37%0.75%444.0213.452.14%運輸設備
7242凱邇必
299324+0.81%26.94萬8.07億30002969302029801510.53億1096.28億5046.87萬3662.83萬+3.49%+1.80%+5.87%+22.29%+28.59%+19.48%+1.84%3.34%0.74%11.4410.151.35%運輸設備
7217Tein
8346+0.72%1600.00133.59萬83582883583441.70億11.21億500.00萬134.39萬+1.34%+1.96%+1.83%+2.08%+4.38%-7.74%+0.85%0.60%0.12%14.109.240.12%運輸設備
7014名村造船所
213415+0.71%885.90萬194.88億22072119230821081480.69億918.56億6938.56萬4304.39萬+7.67%+6.06%+17.32%+21.46%+21.25%+62.40%+22.15%1.64%20.58%4.827.479.44%運輸設備
7264睦諾
12138+0.66%800.0096.78萬120212051215120279.41億31.97億654.62萬263.57萬+2.02%+0.41%+4.48%+1.34%-12.10%-17.60%+3.50%3.63%0.03%9.755.561.08%運輸設備
7265Eiken工業
312020+0.65%500.00155.60萬312531003125310038.69億8.26億124.00萬26.47萬+1.63%+1.30%+0.81%+7.85%-8.10%+10.64%+1.30%3.53%0.19%14.5714.570.81%運輸設備
7297Car Mate Mfg
8705+0.58%800.0069.39萬85986587085968.98億18.96億792.89萬217.95萬+1.52%+0.58%+1.99%+2.23%-0.91%-0.46%+4.32%3.45%0.04%21.4328.881.27%運輸設備
7219HKS
202510+0.50%500.00101.24萬202420152025202432.40億10.97億160.00萬54.16萬+0.20%+0.50%-1.70%+2.79%-9.84%-1.70%+0.85%3.21%0.09%8.248.240.05%運輸設備
7278愛思帝
474520+0.42%21.38萬10.17億47254725479047202305.77億1317.64億4859.37萬2776.89萬0.00%+5.80%+5.68%+10.74%+55.57%+65.33%+7.84%3.37%0.77%虧損虧損1.48%運輸設備
7292村上開明堂
566020+0.35%1.95萬1.10億5550564057005540684.86億395.39億1210.00萬698.57萬+5.99%+3.10%-0.53%+9.48%+22.51%+23.58%-7.67%3.18%0.28%11.0511.462.84%運輸設備
7250太平洋工業
14335+0.35%10.33萬1.48億1439142814411423878.61億666.98億6131.29萬4654.44萬-4.97%+2.72%+10.15%+7.18%+2.21%-0.14%+4.75%3.77%0.22%5.114.961.26%運輸設備
7211三菱汽車
397.61.3+0.33%1036.88萬41.46億396.3396.3403.2396.35806.86億2449.49億14.60億6.16億+5.02%-13.13%-15.64%-11.86%-3.02%-11.25%-25.35%3.14%1.68%6.893.821.74%運輸設備
7287日本精機
11343+0.27%18.11萬2.05億1122113111391113690.69億507.07億6090.76萬4471.55萬+1.70%+1.07%+2.44%+9.99%-6.13%-16.25%-1.56%4.41%0.41%20.0212.902.30%運輸設備
7270斯巴魯
2949.57.5+0.25%397.52萬117.72億2980.02942.02985.02939.52.16萬億1.62萬億7.33億5.51億+10.70%+7.24%+12.94%+21.08%+7.25%-2.59%+4.56%3.25%0.72%5.435.791.55%運輸設備
7261馬自達汽車
1055.02.5+0.24%495.78萬52.43億1059.01052.51068.01052.06665.53億5928.70億6.32億5.62億+0.09%-0.47%+3.53%+5.24%-15.67%-43.33%-2.63%5.21%0.88%5.013.201.52%運輸設備

新聞