運輸設備

添加自選
  • 1451.367
  • +15.768+1.10%
延時20分鐘行情休市中 12/20 15:30 (東京)
1468.060最高價1435.599最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7014名村造船所
167185+5.36%423.70萬71.75億16491586172916491159.43億719.26億6938.56萬4304.39萬+7.46%+9.93%+3.08%+13.06%-25.27%+66.93%+31.99%2.09%9.84%4.385.855.04%運輸設備
6023大發柴油
172841+2.43%10.63萬1.83億1697168717481697550.37億278.09億3185.00萬1609.34萬+4.35%+3.16%+9.58%+22.29%+5.62%+82.09%+75.43%2.84%0.66%10.1510.613.02%運輸設備
7241雙葉產業
70016+2.34%32.46萬2.27億691684704691627.07億396.20億8958.08萬5660.02萬+1.45%+4.01%+5.58%-2.37%-20.18%-7.89%-13.58%5.29%0.57%8.154.881.90%運輸設備
7205日野汽車
486.09.7+2.04%416.09萬20.18億472.6476.3491.6472.02792.46億1274.19億5.75億2.62億+7.59%+15.00%+18.97%+5.45%+9.95%+8.68%+4.88%--1.59%虧損16.334.12%運輸設備
7228Daytona
383575+1.99%3300.001249.05萬3745376038353745138.24億52.44億360.46萬136.75萬+2.68%+2.54%+9.89%+14.82%+10.20%+20.03%+27.83%3.16%0.24%8.248.032.39%運輸設備
6201豐田工業
11515.0225.0+1.99%100.47萬115.98億11380.011290.011635.011380.03.75萬億1.85萬億3.26億1.61億+3.32%+3.60%0.00%+3.55%-14.92%+3.23%+0.13%2.43%0.63%15.0115.632.26%運輸設備
7203豐田汽車
2771.547.5+1.74%5144.25萬1430.77億2748.52724.02807.52735.543.78萬億27.16萬億157.95億97.99億+2.74%+5.42%+4.02%+4.84%-15.06%+7.78%+6.99%3.07%0.53%8.757.572.64%運輸設備
7259愛信精機
1733.026.5+1.55%563.13萬97.92億1720.01706.51754.51718.01.40萬億8925.30億8.09億5.15億-0.32%+2.15%+7.34%+5.59%-0.84%+9.71%+5.39%3.46%1.09%47.7515.432.14%運輸設備
7265Eiken工業
302545+1.51%1900.00570.77萬298329803025296837.51億12.76億124.00萬42.17萬+3.35%-4.12%+0.50%-19.87%-11.03%+12.96%+11.01%3.64%0.45%21.5522.611.91%運輸設備
6016日本發動機
403560+1.51%11.80萬4.80億4000397541404000338.94億140.20億840.00萬347.45萬+2.80%-4.95%+0.37%-1.26%-22.55%+100.75%+68.60%1.32%3.40%7.2913.283.52%運輸設備
7272雅馬哈發動機
1398.020.5+1.49%530.65萬74.34億1402.01377.51410.01396.51.43萬億1.27萬億10.26億9.11億+0.25%+6.51%+4.68%+8.58%-5.60%+16.50%+11.00%3.52%0.58%9.098.550.98%運輸設備
6042Nikki
261034+1.32%200.0052.20萬261025762610261052.20億28.36億200.00萬108.67萬+0.38%+0.62%+1.16%+0.50%-0.08%+8.66%+9.76%4.21%0.02%2.382.200.00%運輸設備
7270斯巴魯
2599.532.0+1.25%588.15萬153.01億2596.02567.52640.52580.51.91萬億1.43萬億7.33億5.51億+3.26%+5.71%+6.08%+2.02%-22.77%+6.12%+0.52%3.69%1.07%4.915.112.34%運輸設備
7409AeroEdge
166219+1.16%1.14萬1926.24萬168216431714165763.79億29.12億383.84萬175.19萬-1.77%+0.85%-5.57%-11.60%-41.85%-45.15%-49.41%--0.65%10.2610.263.47%運輸設備
7018內海造船
373040+1.08%9100.003418.35萬369536903800369584.04億30.40億225.30萬81.50萬-1.19%-1.58%-1.97%+10.85%-27.43%-16.27%-21.14%2.68%1.12%15.032.802.85%運輸設備
7309禧瑪諾
21145.0225.0+1.08%94.40萬199.80億21100.020920.021350.021040.01.89萬億1.60萬億8938.00萬7580.71萬+0.17%+0.09%-0.89%-20.79%-15.05%+1.78%-3.16%1.40%1.25%44.6931.241.48%運輸設備
7215FALTEC
4244+0.95%7600.00321.22萬42142042442039.77億14.52億937.86萬342.48萬+2.17%+0.24%-2.08%-9.21%-22.91%-21.04%-20.75%--0.22%虧損虧損0.95%運輸設備
7271安永
4654+0.87%2.17萬1002.75萬46046146646060.16億33.13億1293.86萬712.37萬-2.31%-5.10%-8.28%-21.45%-21.59%-26.66%-27.57%2.80%0.31%10.308.571.30%運輸設備
7250太平洋工業
130311+0.85%28.52萬3.70億1306129213061281798.91億606.47億6131.29萬4654.44萬-2.10%-2.47%-2.91%-8.11%-13.36%+0.39%+1.32%4.14%0.61%4.014.511.94%運輸設備
7314小田原機器
135611+0.82%4400.00594.35萬134813451356134543.01億14.15億317.15萬104.37萬+1.35%-0.73%+4.87%+18.64%+22.05%+17.81%+27.68%1.92%0.42%8.0822.240.82%運輸設備
7266今仙電機製作
5024+0.80%8.57萬4275.44萬500498502494117.85億51.21億2347.54萬1020.06萬+2.45%+0.60%+0.20%-14.04%-18.77%-17.30%-24.62%2.39%0.84%虧損虧損1.61%運輸設備
7313提愛思泰汽車內飾
1731.013.5+0.79%34.37萬5.95億1727.01717.51736.01718.52354.16億1495.38億1.36億8638.84萬+1.85%+4.47%+1.38%-2.37%-9.04%+4.12%+1.47%4.51%0.40%18.6721.611.02%運輸設備
7267本田汽車
1229.59.5+0.78%5331.88萬655.94億1233.01220.01249.51220.56.49萬億5.28萬億52.80億42.93億-4.95%-4.43%-9.76%-21.94%-28.20%-11.90%-16.13%5.94%1.24%6.015.442.38%運輸設備
3116豐田紡織
1990.514.0+0.71%54.86萬10.97億1995.01976.52017.51990.53735.49億1436.69億1.88億7217.74萬-0.03%+2.55%+0.86%+4.19%-6.88%-9.50%-11.04%4.32%0.76%8.566.391.37%運輸設備
7122近畿車輛
14007+0.50%9200.001288.40萬139513931408139596.72億35.62億690.84萬254.46萬+0.72%+0.86%+1.52%-4.96%-30.38%-17.50%-19.91%3.57%0.36%3.872.200.93%運輸設備
7551Weds
6033+0.50%4500.00271.43萬60360060460097.19億50.77億1611.82萬841.91萬+0.17%+0.50%+0.67%-4.59%-7.80%-1.15%-2.43%4.48%0.05%6.496.420.67%運輸設備
7296富士離合器
315515+0.48%27.81萬8.87億31803140323031501642.38億1015.56億5205.65萬3218.89萬+1.12%+4.47%+4.47%+28.15%+34.31%+82.05%+81.32%2.60%0.86%11.2012.832.55%運輸設備
7283愛三工業
16037+0.44%23.18萬3.73億16051596162116001015.83億488.62億6337.04萬3048.15萬+3.42%+11.01%+12.33%+9.57%+14.66%+36.31%+36.19%3.68%0.76%8.188.551.32%運輸設備
7245大同金屬工業
4762+0.42%28.72萬1.38億477474492475226.20億180.75億4752.03萬3797.35萬0.00%+1.28%-1.45%-5.18%-24.80%-12.66%-13.45%4.20%0.76%9.048.733.59%運輸設備
7277特比克
2611+0.38%6.42萬1683.32萬26126026326176.80億59.07億2942.46萬2263.06萬+0.38%+0.38%-6.79%-11.22%-14.98%-27.90%-29.84%3.45%0.28%虧損22.350.77%運輸設備

新聞