運輸設備 (BK23034)_個股概要_股票價格_行情走勢圖_Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

運輸設備

添加自選

1360.630
-24.297-1.75%

延時20分鐘行情午間休市 11/29 11:18 (東京)

1386.181最高價1356.925最低價

分時

5日
日線
周線
月線
季K
年K

成分股

代碼股票名稱

最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業

自選模擬交易

172038+2.26%3000.00507.86萬168416821720168466.02億30.13億383.84萬175.19萬-2.27%-7.58%-8.61%-18.91%-38.59%-58.95%-47.64%--0.17%10.6210.622.14%運輸設備

160532+2.03%3.43萬5502.29萬1574157316271574613.38億345.93億3821.68萬2155.30萬+2.10%+2.49%+3.41%+9.86%+8.74%+11.69%+18.10%2.31%0.16%虧損虧損3.37%運輸設備

7218田中精密工業

96015+1.59%6600.00632.43萬96094596595293.73億40.11億976.36萬417.78萬-0.10%+1.48%-3.90%-5.70%-11.60%+14.56%+8.97%2.92%0.16%3.834.201.38%運輸設備

136521+1.56%7.70萬1.06億1350134413861350366.69億133.59億2686.40萬978.69萬-0.15%+4.44%+8.08%-3.40%-7.27%-7.96%-14.10%--0.79%21.7821.412.68%運輸設備

7014名村造船所

153420+1.32%153.95萬23.71億15271514156315221064.37億660.29億6938.56萬4304.40萬-5.37%-12.59%-5.19%-8.64%-24.32%+40.60%+21.17%2.28%3.58%4.025.372.71%運輸設備

8009+1.14%400.0031.94萬79879180079840.00億10.17億500.00萬127.09萬+0.38%-1.23%-0.99%-1.23%-18.37%-16.23%-5.88%0.63%0.03%13.538.860.25%運輸設備

7314小田原機器

139315+1.09%6200.00860.92萬138713781394138044.18億14.54億317.15萬104.37萬+7.73%+11.89%+14.18%+23.27%+26.29%+28.15%+31.17%1.87%0.59%8.3022.841.02%運輸設備

7284盟和產業

122413+1.07%4200.00507.45萬121112111224120042.87億31.09億350.29萬254.01萬+5.79%+4.53%+3.03%+7.56%+22.03%+24.90%+24.26%4.08%0.17%虧損虧損1.98%運輸設備

6023大發柴油

161615+0.94%2.09萬3353.06萬1591160116161591514.70億260.07億3185.00萬1609.34萬+2.47%+14.29%+21.32%+7.02%+1.96%+77.19%+64.06%3.03%0.13%9.499.921.56%運輸設備

7292村上開明堂

499545+0.91%3400.001695.10萬4995495050004970604.40億349.23億1210.00萬699.17萬-0.50%-3.20%-0.70%+11.37%+6.84%+36.10%+21.24%3.60%0.05%9.9410.120.61%運輸設備

6016日本發動機

398535+0.89%2.82萬1.12億3960395040303910334.74億138.46億840.00萬347.45萬-0.87%+6.13%+5.28%-12.54%-15.99%+92.20%+66.51%1.34%0.81%7.2013.113.04%運輸設備

10197+0.69%9700.00985.06萬101610121023100954.11億29.18億531.00萬286.36萬-2.21%-2.02%-12.00%-15.92%-22.33%-27.47%-12.00%3.43%0.34%435.4713.191.38%運輸設備

7318Serendip控股

148310+0.68%1300.00192.92萬149814731498145670.46億23.96億475.14萬161.56萬+1.51%-1.72%-5.36%-0.27%+1.58%-2.24%-10.88%--0.08%21.0712.862.85%運輸設備

259416+0.62%200.0051.89萬259525782595259451.88億28.19億200.00萬108.67萬+0.54%+0.54%-0.19%+3.88%+0.23%+2.13%+9.08%4.24%0.02%2.362.190.04%運輸設備

8235+0.61%400.0032.90萬82381882382142.22億17.84億512.96萬216.81萬0.00%-1.08%+0.49%-7.22%-8.15%+3.91%+1.23%3.65%0.02%6.296.660.24%運輸設備

7231東碧工業

186711+0.59%2.65萬4932.15萬1853185618771853449.53億277.04億2407.75萬1483.87萬-1.74%-0.59%-4.26%-9.28%-22.66%-32.82%-26.93%5.52%0.18%20.859.111.29%運輸設備

11556+0.52%3900.00449.01萬1146114911561146289.39億164.42億2505.56萬1423.55萬-2.12%-0.69%-2.37%+3.59%+8.96%+29.05%+39.32%2.60%0.03%虧損虧損0.87%運輸設備

7102日本車輛製造

224611+0.49%3400.00760.18萬2230223522462228329.60億134.27億1467.50萬597.83萬+0.18%+0.18%+2.00%+4.61%-1.75%+7.46%+9.19%1.34%0.06%5.246.020.81%運輸設備

7296富士離合器

298713+0.44%2.32萬6915.74萬29752974299629741554.93億962.08億5205.65萬3220.89萬-1.09%-1.90%+24.61%+28.31%+34.85%+63.49%+71.67%2.75%0.07%10.6012.150.74%運輸設備

11925+0.42%200.0023.84萬119211871192119278.03億31.50億654.62萬264.27萬+0.17%-0.42%-4.64%-12.35%-10.71%-14.24%-14.18%3.69%0.01%9.595.470.00%運輸設備

7213Lecip控股

5052+0.40%1.36萬688.17萬50550350950580.25億57.32億1589.15萬1135.03萬-1.37%-5.25%-1.17%-14.98%-11.09%-7.68%-19.20%1.68%0.12%2.422.840.80%運輸設備

2671+0.38%5700.00152.21萬26726626826678.56億60.42億2942.46萬2263.06萬-4.64%-3.61%-3.26%-12.17%-11.59%-28.61%-28.23%3.37%0.03%虧損22.860.75%運輸設備

3526蘆森工業

24477+0.29%2800.00685.45萬2440244024712434148.21億79.05億605.69萬323.05萬-2.12%-0.53%-4.97%+1.70%+1.16%+13.71%+21.50%4.09%0.09%6.704.581.52%運輸設備

18495+0.27%2400.00442.78萬1844184418491844274.02億74.40億1482.00萬402.39萬+0.33%+2.72%-4.49%-1.07%-10.46%-13.80%-21.62%4.65%0.06%4.243.680.27%運輸設備

20355+0.25%100.0020.35萬203520302035203532.56億11.21億160.00萬55.09萬+2.21%+1.95%+3.19%+1.50%-5.35%-5.70%-1.74%3.19%0.02%8.288.280.00%運輸設備

4941+0.20%1.52萬753.05萬49649349849392.44億63.30億1871.22萬1281.38萬-1.98%-1.59%-5.54%-10.51%-22.45%-20.96%-22.57%4.05%0.12%虧損5.451.01%運輸設備

6291+0.16%300.0018.82萬62762862962616.56億9.82億263.30萬156.13萬+1.62%+1.78%+1.13%+7.52%+4.83%-3.82%+1.45%1.59%0.02%虧損33.480.48%運輸設備

44405+0.11%13.76萬6.04億44354435445043302157.56億1282.15億4859.37萬2887.73萬+0.11%+2.30%+5.09%+42.08%+71.96%+77.03%+71.16%3.60%0.48%虧損虧損2.71%運輸設備

6455森田控股

21362+0.09%2.20萬4707.81萬21392134215021211002.18億766.54億4691.85萬3588.68萬+3.09%+1.42%+4.20%+15.15%+18.60%+38.43%+37.45%2.29%0.06%12.1915.581.36%運輸設備

6018阪神內燃機工業

21581+0.05%200.0043.16萬215821572158215870.10億27.15億324.85萬125.80萬-1.91%-1.91%-1.91%+0.98%-15.54%+5.63%+6.88%2.78%0.02%20.7315.390.00%運輸設備

1 2 3

新聞