運輸設備

添加自選
  • 1361.822
  • -23.105-1.67%
延時20分鐘行情休市中 11/29 15:30 (東京)
1386.181最高價1356.925最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7218田中精密工業
97732+3.39%1.35萬1300.98萬96094598195295.39億40.82億976.36萬417.78萬+1.66%+3.28%-2.20%-4.03%-10.04%+16.59%+10.90%2.87%0.32%3.904.273.07%運輸設備
6016日本發動機
4065115+2.91%7.97萬3.20億3960395040903910341.46億141.24億840.00萬347.45萬+1.12%+8.26%+7.40%-10.79%-14.30%+96.06%+69.85%1.31%2.29%7.3413.384.56%運輸設備
7408Jamco
136622+1.64%12.42萬1.70億1350134413861350366.96億133.69億2686.40萬978.69萬-0.07%+4.51%+8.16%-3.33%-7.20%-7.89%-14.03%--1.27%21.8021.432.68%運輸設備
7214GMB
102816+1.58%1.90萬1936.64萬101610121028100954.59億29.44億531.00萬286.36萬-1.34%-1.15%-11.23%-15.18%-21.65%-26.83%-11.23%3.40%0.66%439.3213.311.88%運輸設備
7014名村造船所
153723+1.52%226.71萬34.88億15271514156315221066.46億661.59億6938.56萬4304.40萬-5.18%-12.42%-5.01%-8.46%-24.17%+40.88%+21.41%2.28%5.27%4.025.382.71%運輸設備
7399南星
5187+1.37%400.0020.52萬51151151851139.93億15.70億770.80萬303.09萬+0.19%0.00%-1.15%-4.07%-11.30%-3.00%-4.25%3.86%0.01%176.1922.211.37%運輸設備
7284盟和產業
122716+1.32%1.45萬1771.32萬121112111232120042.98億31.39億350.29萬255.80萬+6.05%+4.78%+3.28%+7.82%+22.33%+25.20%+24.57%4.07%0.57%虧損虧損2.64%運輸設備
7314小田原機器
139618+1.31%8600.001195.28萬138713781396138044.27億14.57億317.15萬104.37萬+7.97%+12.13%+14.43%+23.54%+26.56%+28.43%+31.45%1.86%0.82%8.3122.891.16%運輸設備
7213Lecip控股
5096+1.19%2.83萬1432.84萬50550350950380.89億57.77億1589.15萬1135.03萬-0.59%-4.50%-0.39%-14.31%-10.39%-6.95%-18.56%1.67%0.25%2.442.861.19%運輸設備
7279海德世
159118+1.14%4.01萬6432.66萬1574157316271574608.03億342.91億3821.68萬2155.30萬+1.21%+1.60%+2.51%+8.90%+7.79%+10.72%+17.07%2.33%0.19%虧損虧損3.37%運輸設備
7277特比克
2693+1.13%1.60萬428.56萬26726626926679.15億60.88億2942.46萬2263.06萬-3.93%-2.89%-2.54%-11.51%-10.93%-28.07%-27.69%3.35%0.07%虧損23.031.13%運輸設備
7122近畿車輛
142514+0.99%5400.00763.36萬140714111425140098.44億36.26億690.84萬254.46萬+3.34%+5.40%+1.79%-8.24%-25.51%-19.85%-18.48%3.51%0.21%3.942.241.77%運輸設備
7247Mikuni
3173+0.96%6.26萬1964.61萬314314317312107.94億83.54億3404.94萬2635.44萬-2.16%-0.63%-2.46%-14.56%-21.14%-27.79%-27.79%3.47%0.24%10.129.551.59%運輸設備
7292村上開明堂
499545+0.91%7600.003789.55萬4995495050004955604.40億349.23億1210.00萬699.17萬-0.50%-3.20%-0.70%+11.37%+6.84%+36.10%+21.24%3.60%0.11%9.9410.120.91%運輸設備
7261馬自達汽車
967.28.2+0.86%1049.92萬101.05億975.7959.0975.7949.16110.81億5435.30億6.32億5.62億-3.57%-4.66%-12.67%-21.37%-37.19%-40.46%-36.51%5.69%1.87%4.522.942.77%運輸設備
7208Kanemitsu
8257+0.86%1200.0098.84萬82381882582142.32億17.89億512.96萬216.81萬+0.24%-0.84%+0.73%-6.99%-7.92%+4.17%+1.48%3.64%0.06%6.306.670.49%運輸設備
7265Eiken工業
308020+0.65%1200.00364.55萬305530603080302538.19億12.99億124.00萬42.17萬+2.33%+6.32%-1.12%-12.99%-9.94%+19.38%+13.03%3.57%0.29%21.9423.021.80%運輸設備
6042Nikki
259416+0.62%200.0051.89萬259525782595259451.88億28.19億200.00萬108.67萬+0.54%+0.54%-0.19%+3.88%+0.23%+2.13%+9.08%4.24%0.02%2.362.190.04%運輸設備
7231東碧工業
186711+0.59%4.79萬8930.21萬1853185618771853449.53億277.04億2407.75萬1483.87萬-1.74%-0.59%-4.26%-9.28%-22.66%-32.82%-26.93%5.52%0.32%20.859.111.29%運輸設備
7291日本普拉斯特
3492+0.58%6.31萬2184.05萬34634734934467.74億41.64億1941.00萬1193.15萬-3.59%-2.24%-2.51%-12.31%-17.69%-37.46%-34.52%4.30%0.53%4.572.691.44%運輸設備
6023大發柴油
16087+0.44%5.91萬9518.39萬1591160116211591512.15億258.78億3185.00萬1609.34萬+1.97%+13.72%+20.72%+6.49%+1.45%+76.32%+63.25%3.05%0.37%9.449.871.87%運輸設備
7212F-TECH
4952+0.41%5.59萬2766.13萬49649349849292.63億63.43億1871.22萬1281.38萬-1.79%-1.39%-5.35%-10.33%-22.29%-20.80%-22.41%4.04%0.44%虧損5.461.22%運輸設備
7219HKS
20388+0.39%300.0061.10萬203520302038203532.61億11.23億160.00萬55.09萬+2.36%+2.10%+3.35%+1.65%-5.21%-5.56%-1.59%3.19%0.05%8.298.290.15%運輸設備
7018內海造船
388515+0.39%2800.001080.40萬386538703890381587.53億31.66億225.30萬81.50萬+2.10%+4.02%+4.44%+9.44%-18.38%-13.09%-17.86%2.57%0.34%15.662.911.94%運輸設備
7229豐技研
18517+0.38%1.16萬2145.81萬1844184418631844274.32億74.48億1482.00萬402.39萬+0.43%+2.83%-4.39%-0.96%-10.36%-13.71%-21.53%4.65%0.29%4.243.681.03%運輸設備
7217Tein
7943+0.38%1000.0079.78萬79879180079439.70億10.09億500.00萬127.09萬-0.38%-1.98%-1.73%-1.98%-18.98%-16.86%-6.59%0.63%0.08%13.438.800.76%運輸設備
7409AeroEdge
16886+0.36%5600.00951.99萬168416821725168464.79億29.57億383.84萬175.19萬-4.09%-9.30%-10.31%-20.41%-39.74%-59.71%-48.61%--0.32%10.4210.422.44%運輸設備
7240NOK汽車配件
2247.07.0+0.31%23.71萬5.32億2251.52240.02260.02230.53890.42億2231.05億1.73億9929.03萬+0.22%+0.29%+1.93%-8.12%+6.39%+19.52%+19.43%4.45%0.24%11.2911.931.32%運輸設備
7296富士離合器
29839+0.30%10.59萬3.16億29752974299629741552.85億960.79億5205.65萬3220.89萬-1.23%-2.04%+24.45%+28.14%+34.67%+63.27%+71.44%2.75%0.33%10.5912.130.74%運輸設備
7278愛思帝
444510+0.23%28.64萬12.66億44354435447043302159.99億1283.60億4859.37萬2887.73萬+0.23%+2.42%+5.21%+42.24%+72.15%+77.23%+71.36%3.60%0.99%虧損虧損3.16%運輸設備

新聞