603388ST元成
3.140.15+5.02%643.62萬2005.11萬3.032.993.143.0310.23億10.23億3.26億3.26億+15.44%+31.38%+37.72%+13.36%+61.03%-57.62%+18.49%--1.98%虧損虧損3.68%基礎建設
000796凱撒旅業
3.830.14+3.79%5070.95萬1.93億3.723.693.873.7061.43億50.97億16.04億13.31億+0.79%+5.51%+5.80%-15.08%+23.15%+8.81%-5.43%--3.81%7.4510.114.61%旅遊及景區
002780三夫戶外
11.210.18+1.63%586.56萬6529.24萬11.1211.0311.2510.9917.67億14.65億1.58億1.31億-3.28%-3.69%-2.01%-7.28%+29.15%-8.86%-11.38%--4.49%53.3848.322.36%服裝家紡
600576祥源文旅
8.090.11+1.38%1982.36萬1.58億7.917.988.137.6185.31億53.43億10.55億6.60億+5.89%+3.45%+12.36%+30.48%+83.86%+16.40%+17.42%--3.00%65.7756.186.52%旅遊及景區
002244濱江集團
9.810.11+1.13%4576.42萬4.51億9.739.7010.119.69305.23億263.14億31.11億26.82億+6.40%+13.67%+17.77%+1.34%+23.55%+36.44%+13.94%0.92%1.71%18.0712.074.33%房地產開發
002707眾信旅游
7.700.08+1.05%2945.83萬2.27億7.617.627.797.5875.67億63.54億9.83億8.25億+4.48%+1.72%+17.02%+4.62%+24.19%+8.45%+4.19%--3.57%53.47233.332.76%旅遊及景區
000978桂林旅游
6.130.05+0.82%678.57萬4145.10萬6.106.086.156.0628.70億22.07億4.68億3.60億-1.29%+3.37%+7.17%-2.85%+3.72%-13.05%+1.49%--1.88%虧損175.141.48%旅遊及景區
300005探路者
6.950.05+0.72%1622.04萬1.13億6.916.907.016.8961.42億61.39億8.84億8.83億-1.14%+1.76%+11.56%-9.97%+51.75%+26.89%-0.86%0.35%1.84%48.2685.801.74%服裝家紡
000524嶺南控股
9.810.07+0.72%768.99萬7522.47萬9.799.749.919.7065.75億65.72億6.70億6.70億0.00%+3.37%+10.72%-2.29%+14.07%+11.10%+1.34%--1.15%45.0095.242.16%旅遊及景區
603136天目湖
11.590.07+0.61%292.37萬3374.36萬11.5111.5211.6711.4231.31億31.31億2.70億2.70億-0.26%+0.96%+7.91%+0.78%+15.67%-11.24%+2.57%3.19%1.08%27.8621.312.17%旅遊及景區
000069華僑城A
2.550.01+0.39%6478.00萬1.66億2.542.542.602.51204.96億175.81億80.38億68.95億+0.39%+3.24%+4.51%-12.97%+26.87%-19.05%-4.49%--0.94%虧損虧損3.54%房地產開發
000610西安旅游
12.230.04+0.33%783.77萬9569.43萬12.2012.1912.2912.1228.95億28.80億2.37億2.36億-2.70%+0.99%+5.07%-5.19%+9.69%-8.32%-10.47%--3.33%虧損虧損1.40%旅遊及景區
000917電廣傳媒
7.620.02+0.26%5385.66萬4.13億7.697.607.757.57108.02億108.01億14.18億14.17億+0.40%+4.67%+19.44%-9.50%+55.83%+47.67%+7.78%0.26%3.80%68.6561.452.37%電視廣播Ⅱ
002033麗江股份
8.650.01+0.12%1273.29萬1.10億8.638.648.718.6047.53億47.53億5.49億5.49億-2.81%+1.17%+6.00%-3.14%+1.76%-1.14%-2.48%4.05%2.32%22.8820.891.27%旅遊及景區
002627三峽旅游
4.980.000.00%717.80萬3576.84萬4.974.985.034.9536.09億35.71億7.25億7.17億-1.97%-1.19%+7.56%-3.68%+6.41%-4.90%-0.80%2.01%1.00%26.3527.821.61%鐵路公路
000793華聞集團
2.800.000.00%9952.84萬2.77億2.782.802.832.7355.92億54.91億19.97億19.61億+2.94%+15.23%+16.18%+1.82%+118.75%+20.17%+4.48%--5.08%虧損虧損3.57%出版
600138中青旅
10.00-0.04-0.40%1148.39萬1.15億10.0410.0410.099.9872.38億72.38億7.24億7.24億-1.19%-0.60%+7.07%-3.19%+3.95%-10.91%-1.38%0.85%1.59%51.2837.311.10%旅遊及景區
600258首旅酒店
13.06-0.09-0.68%1173.38萬1.53億13.1113.1513.1412.97145.83億145.83億11.17億11.17億-0.53%-2.32%+0.77%-10.24%+8.20%-13.40%-10.97%1.68%1.05%17.4818.341.29%酒店餐飲
600640國脈文化
13.78-0.10-0.72%1376.70萬1.91億13.9213.8814.0713.67109.65億109.65億7.96億7.96億+1.17%+14.64%+26.19%+4.79%+41.19%+23.28%+15.41%0.01%1.73%虧損1968.572.88%廣告營銷
603199九華旅游
33.49-0.28-0.83%302.69萬1.01億33.7433.7733.8733.3337.07億37.07億1.11億1.11億-1.96%-4.59%-0.68%-3.40%+5.22%+10.86%-0.77%2.36%2.74%21.0121.221.60%旅遊及景區
000888峨眉山A
12.40-0.12-0.96%931.65萬1.16億12.5012.5212.6212.3465.34億65.34億5.27億5.27億-3.20%-2.97%+1.14%-6.34%+7.08%+26.53%-6.27%1.61%1.77%31.0828.702.24%旅遊及景區
603721中廣天擇
28.27-0.30-1.05%781.73萬2.24億28.6028.5729.1628.0836.75億36.75億1.30億1.30億-0.74%+4.59%+19.03%-9.80%+37.43%+12.54%+8.44%--6.01%虧損虧損3.78%影視院線
300144宋城演藝
9.04-0.14-1.53%4181.02萬3.79億9.209.189.229.01237.09億212.92億26.23億23.55億-1.53%+2.49%+10.65%-6.51%+11.60%-8.69%-2.69%1.11%1.78%215.24虧損2.29%旅遊及景區
603466風語築
10.31-0.17-1.62%4037.18萬4.18億10.5210.4810.5510.2061.32億61.32億5.95億5.95億+6.29%+14.17%+27.60%+14.81%+45.21%-14.79%+10.62%1.94%6.79%虧損21.713.34%數字媒體
301262海看股份
27.20-0.52-1.88%408.32萬1.12億27.7127.7227.7426.90113.42億33.20億4.17億1.22億-0.40%+8.71%+20.14%+3.74%+30.74%+0.55%+10.93%2.35%3.35%25.0027.673.03%電視廣播Ⅱ
600088中視傳媒
18.17-0.57-3.04%1096.73萬2.01億18.7018.7418.7018.0772.26億72.26億3.98億3.98億+2.19%+4.31%+9.13%-1.73%+26.53%-7.99%+1.74%0.12%2.76%181.7030.443.36%影視院線
300133華策影視
8.72-1.16-11.74%3.45億31.34億9.959.8810.168.62165.77億141.60億19.01億16.24億+8.46%+18.64%+35.19%+6.60%+63.30%+66.11%+20.78%0.47%21.24%75.1743.3815.59%影視院線