在線旅遊

添加自選
  • 919.268
  • +0.432+0.05%
已收盤 03/17 15:00 (北京)
932.189最高價918.754最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603466風語築
11.290.79+7.52%9373.17萬10.73億10.7010.5011.5510.7067.15億67.15億5.95億5.95億+14.50%+22.85%+9.51%+0.44%+47.20%-13.95%+21.14%1.77%15.76%虧損23.778.10%數字媒體
000069華僑城A
2.510.06+2.45%6882.20萬1.73億2.462.452.542.46201.75億173.05億80.38億68.95億+2.87%+1.62%-1.57%-20.82%+32.80%-14.63%-5.99%--1.00%虧損虧損3.27%房地產開發
002033麗江股份
9.690.20+2.11%3035.33萬2.94億9.559.499.769.5253.25億53.24億5.49億5.49億+4.42%+11.12%+12.02%+0.83%+15.36%+12.28%+9.24%3.61%5.52%25.6323.412.53%旅遊及景區
300005探路者
8.020.12+1.52%4269.19萬3.48億8.017.908.427.9770.87億70.84億8.84億8.83億+0.50%+1.52%+15.40%-2.91%+49.91%+57.35%+14.41%0.30%4.83%55.6999.015.70%服裝家紡
002627三峽旅游
5.190.06+1.17%1296.73萬6718.25萬5.155.135.215.1537.61億37.22億7.25億7.17億+4.43%+5.70%+4.22%-8.79%+13.57%+7.53%+3.39%1.93%1.81%27.4628.991.17%鐵路公路
000888峨眉山A
13.100.13+1.00%1534.65萬2.01億13.1012.9713.2812.9669.03億69.03億5.27億5.27億+3.89%+5.73%+5.65%-9.09%+11.68%+48.86%-0.98%1.53%2.91%32.8330.322.47%旅遊及景區
603136天目湖
11.920.11+0.93%808.03萬9618.57萬11.8911.8112.0711.7332.20億32.20億2.70億2.70億+5.11%+7.39%+2.85%-3.87%+17.55%+1.47%+5.49%3.10%2.99%28.6521.912.88%旅遊及景區
301262海看股份
25.820.20+0.78%289.71萬7482.76萬25.7625.6226.1325.57107.67億31.52億4.17億1.22億+2.58%+5.34%-5.07%-9.08%+22.70%-10.42%+5.30%2.47%2.37%23.7326.272.19%電視廣播Ⅱ
300144宋城演藝
9.360.03+0.32%5687.39萬5.36億9.399.339.559.34245.48億220.46億26.23億23.55億+5.05%+7.83%+3.54%-9.04%+26.15%-13.65%+0.75%1.07%2.42%222.86虧損2.25%旅遊及景區
600088中視傳媒
17.030.03+0.18%344.05萬5865.46萬17.2017.0017.2016.9567.73億67.73億3.98億3.98億+0.83%+2.34%-6.27%-11.21%+25.22%-25.10%-4.65%0.13%0.87%170.3028.531.47%影視院線
000978桂林旅游
6.600.01+0.15%917.32萬6067.01萬6.656.596.706.5630.90億23.77億4.68億3.60億+1.85%+7.14%+7.67%-6.91%+14.38%+3.13%+9.27%--2.55%虧損188.572.12%旅遊及景區
000793華聞集團
2.860.000.00%0.000.000.002.860.000.0057.12億56.08億19.97億19.61億-0.35%-7.44%+2.14%-15.63%+130.65%+74.39%+6.72%--0.00%虧損虧損0.00%出版
600138中青旅
10.62-0.02-0.19%2495.95萬2.67億10.7110.6410.7910.6076.87億76.87億7.24億7.24億+4.12%+5.25%+6.20%-5.09%+16.83%+4.79%+4.73%0.80%3.45%54.4639.631.79%旅遊及景區
300133華策影視
8.02-0.02-0.25%6802.40萬5.45億8.068.048.107.91152.47億130.23億19.01億16.24億+1.26%+6.65%-7.82%-7.29%+57.25%+38.04%+11.38%0.51%4.19%69.1439.902.36%影視院線
603199九華旅游
35.43-0.12-0.34%305.42萬1.09億35.8035.5535.9835.4239.21億39.21億1.11億1.11億+5.70%+7.72%+5.79%-1.31%+7.76%+11.73%+4.98%2.23%2.76%22.2322.451.58%旅遊及景區
002707眾信旅游
8.62-0.03-0.35%8184.75萬7.15億8.948.659.108.5884.71億71.13億9.83億8.25億+8.84%+12.39%+11.95%+6.95%+39.26%+33.44%+16.64%--9.92%59.86261.216.01%旅遊及景區
000917電廣傳媒
7.87-0.03-0.38%3789.09萬2.99億7.887.908.007.85111.56億111.55億14.18億14.17億+1.94%+6.78%+3.28%-10.26%+63.28%+50.19%+11.32%0.25%2.67%70.9063.471.90%電視廣播Ⅱ
603721中廣天擇
28.01-0.13-0.46%358.44萬1.00億28.2728.1428.2727.6236.41億36.41億1.30億1.30億-3.41%+2.86%-0.92%-15.17%+38.66%+2.94%+7.44%--2.76%虧損虧損2.31%影視院線
000796凱撒旅業
4.10-0.02-0.49%8245.38萬3.41億4.184.124.214.0865.76億54.56億16.04億13.31億+5.67%+4.86%+7.05%-22.79%+31.83%+25.38%+1.23%--6.20%7.9810.823.16%旅遊及景區
000524嶺南控股
10.32-0.06-0.58%1390.77萬1.45億10.6510.3810.6610.2969.17億69.14億6.70億6.70億+2.48%+4.35%+5.20%-8.02%+21.41%+38.52%+6.61%--2.08%47.34100.193.57%旅遊及景區
002780三夫戶外
11.91-0.07-0.58%759.73萬9091.34萬12.1111.9812.1711.8718.77億15.56億1.58億1.31億+4.66%+9.27%+6.24%-14.93%+31.02%+9.27%-5.85%--5.82%56.7151.342.50%服裝家紡
603388ST元成
3.57-0.03-0.83%893.54萬3228.45萬3.633.603.733.5111.63億11.63億3.26億3.26億-0.83%+6.25%+13.69%+2.88%+82.14%-37.70%+34.72%--2.74%虧損虧損6.11%基礎建設
000610西安旅游
13.38-0.14-1.04%1861.11萬2.50億13.7813.5213.7813.3131.68億31.51億2.37億2.36億+3.80%+6.78%+9.40%-6.89%+15.84%+10.31%-2.05%--7.90%虧損虧損3.48%旅遊及景區
600640國脈文化
13.03-0.15-1.14%618.55萬8097.40萬13.1413.1813.2413.00103.68億103.68億7.96億7.96億+0.54%+2.84%-5.44%-9.45%+35.03%-16.25%+9.13%0.02%0.78%虧損1861.431.82%廣告營銷
600258首旅酒店
13.68-0.19-1.37%2241.93萬3.10億14.0013.8714.1113.66152.75億152.75億11.17億11.17億+2.93%+4.75%+4.75%-14.39%+19.69%-6.30%-6.75%1.61%2.01%18.3119.213.24%酒店餐飲
002244濱江集團
10.70-0.15-1.38%3031.23萬3.29億10.8510.8511.0210.68332.92億287.01億31.11億26.82億-0.83%-2.37%+9.07%+15.30%+35.61%+55.30%+24.27%0.84%1.13%19.7113.163.13%房地產開發
600576祥源文旅
9.20-0.28-2.95%1246.48萬1.17億9.539.489.709.1597.02億60.76億10.55億6.60億-1.18%-1.50%+13.72%+14.86%+84.00%+48.39%+33.53%--1.89%74.8063.895.80%旅遊及景區

新聞

評論

閱讀更多