抖音概念

添加自選
  • 1406.553
  • -22.695-1.59%
休市中 11/22 15:00 (北京)
1475.436最高價1403.060最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300299富春股份
6.851.14+19.96%1.03億6.78億5.685.716.855.5247.35億47.26億6.91億6.90億+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%--14.91%虧損570.8323.29%遊戲Ⅱ
301001凱淳股份
34.503.76+12.23%1993.31萬6.34億29.5130.7436.1728.4127.60億17.35億8000.00萬5030.00萬+35.72%+37.01%+38.33%+72.50%+74.20%+30.41%+35.75%0.36%39.63%143.15392.0525.24%互聯網電商
301171易點天下
35.593.66+11.46%1.46億53.24億32.0031.9338.3232.00167.94億109.89億4.72億3.09億+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%0.38%47.26%72.6377.3719.79%廣告營銷
002103廣博股份
9.640.88+10.05%1.10億10.27億8.958.769.648.4951.50億36.35億5.34億3.77億+33.52%+52.53%+58.29%+97.54%+76.23%+59.87%+20.35%--29.22%33.1330.4113.13%文娛用品
002131利歐股份
2.710.24+9.72%14.08億37.55億2.442.472.722.41183.51億158.57億67.72億58.51億+18.86%+29.67%+48.90%+90.85%+56.63%+21.51%+20.43%1.11%24.06%虧損9.3412.55%通用設備
000829天音控股
15.631.32+9.22%1.78億27.25億14.0014.3115.7413.76160.22億160.07億10.25億10.24億+5.89%+9.30%+17.96%+88.54%+111.93%+44.52%+64.27%0.16%17.43%虧損190.6113.84%專業連鎖Ⅱ
300043星輝娛樂
3.840.25+6.96%3.34億13.29億3.473.594.313.4647.78億47.75億12.44億12.44億+16.36%+10.66%+20.38%+56.10%+54.22%+2.67%+3.50%--26.85%虧損174.5523.68%遊戲Ⅱ
301110青木科技
46.352.20+4.98%987.28萬4.71億43.8444.1550.9843.0142.89億22.50億9253.53萬4854.03萬+12.77%+9.24%+18.30%+71.02%+61.11%+45.17%+65.72%1.79%20.34%43.9882.3318.05%互聯網電商
002291遙望科技
6.540.29+4.64%1.45億9.73億6.266.256.886.1860.86億57.40億9.31億8.78億-1.95%+3.32%+12.95%+50.69%+26.74%-34.40%-30.28%--16.54%虧損虧損11.20%廣告營銷
603533掌閱科技
20.580.88+4.47%5688.29萬12.00億19.5019.7021.6719.2590.32億90.32億4.39億4.39億+1.18%+2.69%+3.16%+28.79%+6.85%-9.26%+3.68%0.15%12.96%虧損260.5112.28%數字媒體
002344海寧皮城
6.600.26+4.10%2.96億19.35億6.056.346.975.8084.65億84.58億12.83億12.81億+52.42%+62.16%+73.23%+115.69%+88.73%+55.77%+62.68%0.65%23.07%73.3347.8318.45%一般零售
002400省廣集團
7.720.30+4.04%4.81億37.50億7.367.428.167.20134.59億133.26億17.43億17.26億-7.99%+3.76%+29.75%+64.96%+52.48%+40.54%+39.78%0.35%27.88%85.7887.7312.94%廣告營銷
300785值得買
31.001.02+3.40%3669.68萬11.65億29.6029.9834.7029.1661.65億37.90億1.99億1.22億-3.67%+9.04%+9.97%+100.78%+62.90%+46.64%+42.73%0.45%30.01%95.6882.4518.48%數字媒體
002354天娛數科
5.500.14+2.61%5.73億33.07億5.495.365.905.3691.00億89.01億16.55億16.18億+23.32%+41.75%+57.14%+106.77%+64.18%-0.18%-0.36%--35.42%虧損虧損10.08%廣告營銷
300494盛天網絡
13.230.13+0.99%9789.11萬13.40億12.9813.1014.2012.7564.89億52.70億4.91億3.98億+5.00%+13.95%+13.27%+33.10%+18.60%-18.66%-16.13%0.26%24.58%虧損38.3511.07%遊戲Ⅱ
688365光雲科技
9.030.06+0.67%2180.33萬2.05億8.998.979.828.8138.45億38.45億4.26億4.26億-0.99%+0.33%+4.15%+59.54%+32.60%-24.69%-17.08%--5.12%215.00虧損11.26%IT服務Ⅱ
301085亞康股份
62.160.39+0.63%687.00萬4.50億63.8261.7768.6061.7553.94億36.62億8677.57萬5891.17萬-3.72%-7.61%-12.75%+62.98%+40.22%-3.60%+8.80%0.45%11.66%104.3069.3011.09%IT服務Ⅱ
002195岩山科技
3.22-0.02-0.62%4.31億14.28億3.183.243.453.16182.95億180.74億56.82億56.13億0.00%-6.40%+10.27%+37.61%+17.09%+13.38%+5.23%0.31%7.68%402.5055.528.95%IT服務Ⅱ
300364中文在線
27.83-0.24-0.86%1.21億34.93億27.6928.0730.0027.41203.14億183.95億7.30億6.61億-2.21%-7.23%-15.28%+55.04%+32.15%+9.57%+8.16%--18.30%虧損226.269.23%出版
000564供銷大集
2.96-0.03-1.00%15.46億47.52億3.062.993.202.93534.52億421.42億180.58億142.37億+9.23%+2.78%+55.79%+78.31%+48.00%+136.80%+102.74%--10.86%虧損虧損9.03%一般零售
301236軟通動力
60.43-0.66-1.08%6120.20萬38.58億60.7861.0965.3760.41575.86億411.11億9.53億6.80億-0.66%-10.47%-5.16%+95.63%+57.25%+61.53%+31.31%0.30%9.00%223.81107.918.12%IT服務Ⅱ
002605姚記科技
30.41-0.36-1.17%2947.23萬9.29億30.8030.7732.4930.22125.89億101.15億4.14億3.33億-9.22%+11.80%+10.99%+66.90%+43.17%+24.89%+42.64%2.96%8.86%29.3522.387.38%遊戲Ⅱ
002599盛通股份
7.39-0.09-1.20%6936.26萬5.42億7.517.488.237.3139.73億29.78億5.38億4.03億-8.88%-5.98%+3.65%+42.66%+36.59%+4.67%+11.12%0.27%17.22%147.80923.7512.30%包裝印刷
000607華媒控股
3.95-0.05-1.25%2703.34萬1.09億4.004.004.143.9340.20億34.35億10.18億8.70億+0.25%+0.51%+7.92%+29.08%+11.87%-15.07%-13.21%0.73%3.11%73.1545.405.25%廣告營銷
002425ST凱文
2.30-0.03-1.29%5843.99萬1.38億2.332.332.432.2822.00億21.99億9.57億9.56億-0.86%-0.86%+5.02%-28.57%-36.64%-53.35%-48.55%--6.11%虧損虧損6.44%遊戲Ⅱ
600738麗尚國潮
4.82-0.07-1.43%979.78萬4752.88萬4.894.894.944.7336.70億36.66億7.61億7.61億+0.63%-0.21%+13.95%+36.93%+17.52%-14.10%-8.74%0.83%1.29%32.7944.224.29%一般零售
002168ST惠程
2.62-0.04-1.50%1681.19萬4500.05萬2.672.662.732.6220.55億20.55億7.84億7.84億0.00%+1.95%+13.91%-11.19%-9.66%-40.05%-42.79%--2.14%虧損1310.004.14%電網設備
002799環球印務
8.03-0.16-1.95%1197.90萬9999.33萬8.168.198.658.0225.70億25.70億3.20億3.20億-1.83%-6.30%+4.56%+36.10%+18.89%-27.09%-32.54%0.45%3.74%虧損虧損7.69%包裝印刷
002919名臣健康
14.80-0.31-2.05%1174.46萬1.80億15.0515.1115.8114.7339.45億39.13億2.67億2.64億-3.01%-5.85%+5.49%+8.74%+3.16%-44.86%-30.35%0.84%4.44%2960.0056.067.15%遊戲Ⅱ
002279久其軟件
6.30-0.14-2.17%6024.59萬3.94億6.396.446.756.2954.50億50.25億8.65億7.98億-6.25%-13.70%+4.48%+39.69%+33.76%-8.43%-3.23%--7.55%虧損虧損7.14%軟件開發

新聞

評論

閱讀更多