衛星互聯網

添加自選
  • 1428.465
  • +68.000+5.00%
未開盤 11/27 15:00 (北京)
1428.465最高價1338.431最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688270臻鐳科技
43.567.26+20.00%2000.45萬8.26億37.0036.3043.5636.7293.24億62.83億2.14億1.44億+13.26%+9.09%+28.91%+114.58%+31.05%-8.00%-10.59%0.28%13.87%198.00128.5018.84%半導體
688066航天宏圖
25.872.64+11.36%2110.72萬5.17億23.2123.2325.9722.2967.59億67.59億2.61億2.61億+3.73%-4.08%+20.21%+103.70%+20.27%-48.68%-38.75%--8.08%虧損虧損15.84%IT服務Ⅱ
601698中國衛通
22.192.02+10.01%1.50億32.40億20.0120.1722.1919.95937.39億937.39億42.24億42.24億-1.68%-21.56%+29.16%+49.63%+42.56%+11.98%+28.38%0.11%3.56%221.90267.3511.11%航天裝備Ⅱ
001270鋮昌科技
47.074.28+10.00%729.00萬3.29億43.4042.7947.0742.0397.56億47.73億2.07億1.01億+1.44%-4.37%+10.83%+59.45%+12.50%-30.13%-2.11%0.33%7.19%虧損122.2611.78%軍工電子Ⅱ
002829星網宇達
22.662.06+10.00%2217.80萬4.86億20.3920.6022.6619.9047.09億32.44億2.08億1.43億+3.09%+8.01%+16.32%+18.27%+41.54%-23.11%-16.20%--15.49%虧損87.1513.40%航天裝備Ⅱ
600118中國衛星
29.402.67+9.99%7115.80萬20.39億26.5526.7329.4026.47347.65億347.65億11.82億11.82億+4.03%-5.80%+10.99%+40.00%+16.99%+2.83%+14.04%0.14%6.02%虧損221.0510.96%航天裝備Ⅱ
300342天銀機電
19.101.41+7.97%4239.36萬7.82億17.5917.6919.2417.2481.18億79.79億4.25億4.18億-2.10%-8.48%+3.80%+46.92%+7.24%+8.89%+25.08%0.52%10.15%180.19248.0511.31%家電零部件Ⅱ
688418震有科技
38.192.74+7.73%1284.99萬4.72億35.0035.4539.2434.2973.94億73.94億1.94億1.94億+15.13%+15.31%+75.83%+150.43%+95.95%+55.37%+102.49%--6.64%虧損虧損13.96%通信設備
300455航天智裝
14.340.98+7.34%2162.58萬2.97億13.2713.3614.3512.99102.93億101.62億7.18億7.09億-1.38%-7.72%-0.07%+32.17%+19.35%-1.00%+20.25%0.10%3.05%119.50113.8110.18%計算機設備
002977天箭科技
31.211.88+6.41%358.24萬1.09億29.7429.3331.3628.7037.49億20.79億1.20億6662.02萬+2.16%-1.79%+6.16%+21.16%-9.98%-18.04%-11.44%0.58%5.38%315.2574.849.07%軍工電子Ⅱ
002465海格通信
12.560.75+6.35%8636.14萬10.58億11.7511.8112.5711.75311.72億305.43億24.82億24.32億-0.95%-3.61%+12.14%+41.12%+15.97%-5.71%-1.10%1.19%3.55%58.9744.386.94%軍工電子Ⅱ
688523航天環宇
21.601.26+6.19%340.46萬7165.39萬20.4120.3421.6020.0787.89億18.43億4.07億8532.53萬-0.05%-6.98%+3.40%+31.07%-0.01%-31.52%-18.86%0.93%3.99%65.2665.457.52%航天裝備Ⅱ
002402和而泰
18.711.02+5.77%2.41億44.25億18.2017.6918.8817.91173.10億149.94億9.25億8.01億-11.45%+9.54%+56.05%+104.48%+66.46%+30.65%+32.32%0.81%30.08%49.1152.265.48%家電零部件Ⅱ
300101振芯科技
23.871.27+5.62%2573.91萬5.97億22.4122.6023.9122.15134.76億134.35億5.65億5.63億-7.05%+4.10%+38.46%+86.78%+57.14%-4.14%+4.56%--4.57%1193.50185.047.79%軍工電子Ⅱ
300177中海達
12.400.65+5.53%5560.67萬6.66億11.5511.7512.4511.3292.28億75.18億7.44億6.06億-7.53%-6.34%+0.65%+100.97%+92.25%+56.96%+72.46%--9.17%虧損虧損9.62%軍工電子Ⅱ
002512達華智能
5.140.24+4.90%1.76億9.03億5.054.905.394.9458.96億53.89億11.47億10.48億+11.02%-1.91%+4.68%+64.22%+27.86%-16.29%-18.80%--16.81%虧損虧損9.18%計算機設備
301517陝西華達
56.982.56+4.70%379.77萬2.11億54.0054.4257.0052.7661.55億24.20億1.08億4247.67萬-2.93%-12.87%-5.03%+8.43%-23.95%-13.53%+2.17%0.23%8.94%120.4778.167.79%軍工電子Ⅱ
300053航宇微
14.940.66+4.62%3419.33萬4.92億14.2514.2814.9713.80104.11億94.94億6.97億6.35億-6.27%-14.53%-10.49%+48.66%+37.95%+6.79%+22.16%--5.38%虧損虧損8.19%半導體
301050雷電微力
53.852.37+4.60%974.16萬5.06億51.1051.4853.9850.02131.82億112.53億2.45億2.09億-3.51%-11.21%-2.53%+71.12%+50.63%+13.55%+30.22%0.95%4.66%31.7943.187.69%軍工電子Ⅱ
600879航天電子
9.530.41+4.50%7790.90萬7.26億9.079.129.559.00314.42億307.74億32.99億32.29億-3.74%-7.83%+3.47%+29.48%+23.57%+15.07%+24.38%0.50%2.41%54.7759.946.03%航天裝備Ⅱ
603131上海滬工
19.330.82+4.43%1837.16萬3.47億18.3018.5119.5817.9061.47億61.47億3.18億3.18億-9.67%-11.69%+7.45%+49.27%+11.93%+15.06%+30.96%--5.78%虧損虧損9.08%通用設備
300366創意信息
10.980.46+4.37%2778.16萬2.93億10.4110.5211.0010.1066.71億58.25億6.08億5.31億-2.40%-10.95%-13.27%+56.86%+35.22%-32.43%-16.31%--5.24%虧損虧損8.56%軟件開發
002935天奧電子
15.720.62+4.11%834.63萬1.28億14.9115.1015.7514.7467.07億65.25億4.27億4.15億-2.24%-8.98%-6.32%+33.79%+14.19%+0.82%+3.88%0.43%2.01%84.0677.066.69%軍工電子Ⅱ
300252金信諾
9.200.32+3.60%2409.06萬2.15億8.838.889.208.5760.92億49.41億6.62億5.37億-2.75%-7.54%-0.11%+42.86%+27.42%-13.29%-0.33%--4.49%虧損虧損7.10%軍工電子Ⅱ
300447全信股份
14.210.48+3.50%491.81萬6779.99萬13.5913.7314.2113.3244.38億28.61億3.12億2.01億-1.52%-5.08%+0.21%+25.09%-4.46%-9.97%-1.55%0.46%2.44%67.6733.206.48%軍工電子Ⅱ
603703盛洋科技
13.000.41+3.26%1923.69萬2.39億12.6012.5913.2011.8853.95億53.95億4.15億4.15億+1.56%+1.17%+19.82%+36.70%+27.98%+5.28%+1.58%0.09%4.64%2600.001444.4410.49%光學光電子
300045華力創通
24.620.74+3.10%2912.47萬6.98億23.6923.8824.6323.12163.15億119.63億6.63億4.86億-4.54%-13.03%-13.19%+51.32%+29.04%-12.32%+1.19%--5.99%虧損911.856.32%軍工電子Ⅱ
300123亞光科技
6.840.20+3.01%3087.95萬2.05億6.606.646.846.4169.89億68.42億10.22億10.00億-3.12%-8.92%-3.39%+56.16%+35.98%-19.81%-6.68%--3.09%虧損虧損6.48%軍工電子Ⅱ
688135利揚芯片
18.670.50+2.75%411.16萬7450.29萬18.1718.1718.6717.5637.40億37.40億2.00億2.00億-0.64%-4.89%+8.29%+26.58%+15.25%-21.42%-15.94%0.54%2.05%虧損172.876.11%半導體
002446盛路通信
7.310.19+2.67%4434.26萬3.15億7.017.127.336.8166.91億61.97億9.15億8.48億-0.68%-3.69%+2.38%+37.66%+17.34%-27.41%-11.93%--5.23%虧損128.257.30%軍工電子Ⅱ

新聞