華爲算力

添加自選
  • 1343.192
  • -13.956-1.03%
休市中 01/27 15:00 (北京)
1386.782最高價1339.450最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300229拓爾思
22.113.34+17.79%1.86億40.95億22.5218.7722.5221.40193.16億175.71億8.74億7.95億+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%0.14%23.35%335.00526.435.97%軟件開發
300634彩訊股份
29.544.00+15.66%1.08億29.57億26.7525.5430.5125.54133.29億128.40億4.51億4.35億+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%0.71%24.85%62.5841.0819.46%IT服務Ⅱ
605398新炬網絡
27.922.54+10.01%134.81萬3763.90萬27.9225.3827.9227.9245.43億45.43億1.63億1.63億+42.59%+43.92%+31.14%+68.40%+95.36%+41.24%+28.55%0.31%0.83%88.6376.280.00%IT服務Ⅱ
002530金財互聯
12.101.10+10.00%2.48億28.47億11.5911.0012.1010.8994.28億84.11億7.79億6.95億+23.47%+37.81%+29.83%+63.07%+71.63%+47.74%+28.59%--35.69%虧損虧損11.00%專用設備
603636南威軟件
12.471.13+9.96%1.06億13.06億12.4711.3412.4711.8972.37億72.37億5.80億5.80億+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%0.39%18.21%虧損128.565.12%IT服務Ⅱ
300205ST天喻
4.860.37+8.24%1318.35萬6416.55萬4.604.495.084.5820.90億20.70億4.30億4.26億+15.44%+23.66%+4.07%-11.64%-26.36%-53.71%+11.47%0.41%3.10%虧損105.6511.14%通信設備
301248傑創智能
19.961.42+7.66%5111.04萬11.08億22.2518.5422.2519.3530.68億20.31億1.54億1.02億+31.49%+37.28%+16.05%+35.87%+31.06%+22.00%+25.69%0.50%50.23%虧損464.1915.64%IT服務Ⅱ
300096ST易聯眾
3.260.17+5.50%1011.65萬3183.72萬3.063.093.363.0614.02億13.98億4.30億4.29億+5.50%+9.03%-0.31%+0.93%+31.98%-23.11%+2.84%--2.36%虧損37.919.71%IT服務Ⅱ
300687賽意信息
20.240.79+4.06%3072.00萬6.11億19.9119.4520.4819.3783.01億65.86億4.10億3.25億+15.26%+22.07%+5.14%+15.79%+51.38%+6.19%+11.21%0.54%9.44%37.6232.655.71%IT服務Ⅱ
300020*ST銀江
2.830.11+4.04%3424.93萬9752.64萬2.692.722.942.6922.49億21.70億7.95億7.67億+2.91%-8.12%-15.77%+4.43%+40.80%-60.25%-22.68%--4.47%虧損虧損9.19%IT服務Ⅱ
002212天融信
7.180.26+3.76%7794.91萬5.56億7.146.927.316.9584.68億83.82億11.79億11.67億+6.37%+25.52%+4.36%+0.98%+50.77%-18.71%+11.32%0.25%6.68%虧損虧損5.20%軟件開發
603869ST智知
5.740.19+3.42%178.10萬1015.38萬5.705.555.755.6028.96億28.96億5.05億5.05億+2.32%+4.36%+2.14%+4.55%+22.91%-35.36%+0.70%--0.35%虧損虧損2.70%IT服務Ⅱ
300047天源迪科
12.450.37+3.06%7089.79萬8.81億12.5012.0812.7012.1079.40億68.44億6.38億5.50億+7.61%+16.36%+1.22%-12.51%+83.36%+56.11%+5.96%0.12%12.90%319.23282.954.97%軟件開發
002316ST亞聯
3.420.10+3.01%1193.68萬4108.44萬3.493.323.493.3613.44億10.77億3.93億3.15億+0.59%+13.62%+2.40%+8.57%+9.62%-33.85%+5.23%--3.79%虧損虧損3.92%多元金融
688590新致軟件
18.510.46+2.55%3114.85萬5.79億18.4218.0519.1318.2349.09億49.09億2.65億2.65億+27.92%+32.21%+4.87%+35.25%+56.39%-5.50%+15.47%0.62%11.75%86.0971.474.99%軟件開發
002512達華智能
4.520.11+2.49%6601.96萬3.02億4.554.414.664.4951.85億47.39億11.47億10.48億-0.88%+7.88%-11.55%-11.20%+39.08%-11.37%-4.64%--6.30%虧損虧損3.86%計算機設備
300378鼎捷數智
32.920.76+2.36%6743.61萬22.39億34.4832.1634.9931.7789.34億88.76億2.71億2.70億+34.20%+42.39%+20.67%+47.82%+103.84%+74.22%+27.25%0.35%25.01%59.0059.4210.01%軟件開發
600410華勝天成
9.000.19+2.16%3.40億30.52億9.038.819.498.5898.68億98.68億10.96億10.96億+21.13%+33.33%+19.05%+62.75%+126.70%+46.10%+24.31%--30.98%虧損虧損10.33%IT服務Ⅱ
002253川大智勝
10.820.20+1.88%2582.06萬2.76億10.4010.6211.1910.4024.41億22.48億2.26億2.08億-27.77%-19.79%-25.38%-50.28%-0.28%-23.80%-21.71%--12.43%虧損虧損7.44%軟件開發
002230科大訊飛
50.680.86+1.73%1.04億53.10億52.1849.8252.2050.101171.59億1109.44億23.12億21.89億+6.00%+12.30%+1.44%+13.18%+27.59%+27.40%+4.88%0.20%4.76%544.95178.454.22%軟件開發
300188國投智能
13.570.09+0.67%3419.09萬4.70億13.9613.4814.0913.51116.63億106.11億8.59億7.82億+2.88%+7.70%-8.50%-10.25%+16.68%+4.06%-1.60%--4.37%虧損虧損4.30%軟件開發
688109品茗科技
25.660.14+0.55%96.97萬2506.55萬25.9625.5226.2525.4220.23億20.23億7884.23萬7884.23萬+8.68%+16.37%-0.54%+2.07%-13.31%-3.38%+4.69%1.17%1.23%50.22162.413.25%軟件開發
002362漢王科技
24.900.09+0.36%3595.14萬9.16億26.4924.8126.4924.8560.87億51.69億2.44億2.08億+8.78%+13.28%-2.54%+28.28%+53.89%+13.70%+9.89%--17.32%虧損虧損6.61%軟件開發
002777久遠銀海
17.000.05+0.29%1109.22萬1.89億17.0116.9517.2916.7269.40億68.77億4.08億4.05億+3.34%+8.56%-5.40%-19.77%+14.09%-21.30%-1.28%0.71%2.74%95.5141.363.36%IT服務Ⅱ
002063遠光軟件
5.700.01+0.18%2949.12萬1.69億5.745.695.795.66108.59億100.25億19.05億17.59億+3.83%+8.16%-5.79%-4.36%+6.54%+3.00%-1.04%0.46%1.68%35.8531.492.29%軟件開發
600588用友網絡
10.910.01+0.09%8404.06萬9.31億11.3910.9011.4010.90372.79億372.79億34.17億34.17億+9.10%+10.20%-6.19%0.00%+13.88%-21.51%+1.68%--2.46%虧損虧損4.59%軟件開發
002065東華軟件
7.10-0.01-0.14%6690.92萬4.83億7.307.117.357.10227.59億206.46億32.05億29.08億+1.14%+6.93%-6.21%+6.61%+53.35%+27.01%-2.20%0.70%2.30%58.2051.823.52%IT服務Ⅱ
002401中遠海科
14.76-0.03-0.20%651.07萬9710.56萬14.9314.7915.1414.7454.86億54.64億3.72億3.70億+0.48%+6.42%-10.44%-7.05%+3.29%-8.15%-7.05%1.22%1.76%37.6529.062.71%IT服務Ⅱ
300384三聯虹普
18.30-0.04-0.22%2074.41萬3.84億18.5818.3419.0018.1158.38億40.20億3.19億2.20億+11.86%+20.00%-1.77%+15.02%+53.70%+28.82%-1.72%4.17%9.44%17.1820.114.85%專業工程
603189網達軟件
15.25-0.06-0.39%803.20萬1.23億15.4215.3115.5515.1241.11億41.11億2.70億2.70億+4.17%+11.31%-1.93%-3.54%+32.49%-0.72%+3.11%0.66%2.98%虧損虧損2.81%軟件開發

新聞