華爲算力

添加自選
  • 1339.176
  • +39.962+3.08%
休市中 10/18 15:00 (北京)
1383.307最高價1270.854最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300542新晨科技
26.164.36+20.00%6489.50萬16.45億22.4121.8026.1622.2778.10億64.45億2.99億2.46億+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%0.05%26.34%396.36214.4317.84%軟件開發
688435英方軟件
37.622.87+8.26%599.00萬2.15億34.1334.7539.5033.6031.41億17.36億8350.00萬4614.79萬+17.56%+46.27%+91.74%+66.24%+14.70%-38.80%-21.66%--12.98%133.8870.5816.98%軟件開發
300872天陽科技
18.351.35+7.94%6195.16萬11.11億16.6617.0019.6016.6075.90億63.78億4.14億3.48億+19.00%+43.58%+74.26%+47.27%+68.34%+38.59%+34.62%0.27%17.83%40.9665.0717.65%IT服務Ⅱ
688066航天宏圖
19.501.42+7.85%1771.05萬3.34億18.2618.0820.0017.7150.95億50.95億2.61億2.61億+12.91%+25.56%+56.00%+41.51%-6.65%-61.79%-53.84%--6.78%虧損虧損12.67%IT服務Ⅱ
300212易華錄
31.242.20+7.58%8921.59萬27.51億28.5329.0432.9228.38224.89億218.07億7.20億6.98億+22.99%+52.02%+112.08%+89.56%+48.41%-9.58%-0.67%--12.78%虧損虧損15.63%IT服務Ⅱ
603383頂點軟件
40.022.71+7.26%2101.55萬8.21億37.1037.3141.0436.4182.22億81.56億2.05億2.04億+10.71%+16.78%+56.39%+37.01%+38.12%-21.40%-0.36%2.29%10.31%37.3335.2612.41%軟件開發
300379東方通
18.761.27+7.26%1.35億24.93億17.1717.4919.8816.80104.67億98.80億5.58億5.27億+14.60%+55.94%+94.40%+146.84%+88.54%+9.77%+2.63%--25.56%虧損虧損17.61%軟件開發
300085銀之傑
45.753.01+7.04%2.18億96.84億40.0742.7451.0038.80323.29億290.45億7.07億6.35億+42.97%+67.34%+430.13%+466.91%+380.06%+258.54%+219.48%--34.29%虧損虧損28.55%軟件開發
300348長亮科技
19.971.19+6.34%2.56億49.02億19.6118.7822.0017.57160.77億124.95億8.05億6.26億+43.67%+107.37%+160.70%+160.03%+180.87%+102.13%+93.88%0.05%40.90%363.09499.2523.59%軟件開發
688058寶蘭德
28.011.55+5.86%273.93萬7515.38萬26.2126.4628.5625.8821.76億21.76億7768.29萬7768.29萬+18.19%+42.33%+65.54%+43.35%+23.59%-23.59%-17.26%0.67%3.53%虧損149.7910.13%軟件開發
002368太極股份
23.291.25+5.67%4261.62萬9.74億21.9022.0423.8021.65145.15億144.45億6.23億6.20億+14.39%+24.81%+59.41%+35.96%+0.39%-23.44%-20.64%0.78%6.87%87.5638.699.76%IT服務Ⅱ
600446金證股份
13.810.74+5.66%7010.63萬9.54億12.8613.0714.2612.83130.68億130.68億9.46億9.46億+5.10%+10.22%+45.68%+52.26%+20.61%+9.43%+19.98%0.43%7.41%58.5235.4110.94%IT服務Ⅱ
603636南威軟件
11.300.59+5.51%8162.66萬9.17億11.0010.7111.6510.8065.58億65.58億5.80億5.80億+19.20%+19.96%+44.13%+48.29%+28.97%-8.00%-11.53%0.43%14.07%虧損116.497.94%IT服務Ⅱ
688152麒麟信安
58.882.92+5.22%438.71萬2.49億55.3755.9660.8652.9546.36億17.78億7873.86萬3019.35萬+9.08%+41.88%+73.28%+80.67%+44.49%-25.32%-15.97%--14.53%虧損虧損14.14%軟件開發
688228開普雲
41.112.01+5.14%368.43萬1.49億39.0239.1042.7538.2827.76億27.76億6751.82萬6751.82萬+13.63%+19.92%+40.60%+17.16%+3.28%+1.32%-36.99%0.46%5.46%78.3067.3911.43%IT服務Ⅱ
000034神州數碼
32.641.55+4.99%4610.11萬14.85億30.8931.0933.3630.72218.55億179.81億6.70億5.51億+10.42%+16.65%+32.31%+33.33%+19.37%+20.11%+10.74%1.37%8.37%17.5218.658.49%IT服務Ⅱ
002212天融信
6.020.27+4.70%7766.46萬4.59億5.805.756.105.6871.00億70.28億11.79億11.67億+10.26%+15.99%+42.99%+34.98%+2.73%-32.81%-38.45%--6.65%虧損虧損7.30%軟件開發
300098高新興
5.240.23+4.59%1.66億8.57億4.975.015.384.9391.06億80.79億17.38億15.42億+8.71%+19.09%+42.39%+22.43%+69.58%+42.01%+29.06%--10.77%虧損虧損8.98%通信設備
300532今天國際
12.370.54+4.56%2222.19萬2.71億11.6911.8312.7511.6555.64億52.98億4.50億4.28億+5.01%+19.40%+27.21%+63.65%+37.97%-0.24%+14.83%4.46%5.19%13.3714.339.30%IT服務Ⅱ
300541先進數通
14.210.59+4.33%7637.94萬10.72億13.3913.6214.6913.3161.11億51.90億4.30億3.65億+10.84%+41.39%+66.39%+78.52%+44.77%+16.48%+20.98%0.65%20.91%66.7138.7210.13%IT服務Ⅱ
300166東方國信
10.400.43+4.31%1.24億12.97億10.469.9710.8210.14118.43億94.18億11.39億9.06億+10.99%+41.69%+65.08%+76.87%+47.10%-4.50%+10.64%--13.73%虧損虧損6.82%IT服務Ⅱ
603138海量數據
15.390.62+4.20%1465.18萬2.23億14.5714.7715.7514.5745.31億43.57億2.94億2.83億+2.33%+11.36%+25.84%+53.90%+27.51%-18.57%-13.54%--5.18%虧損虧損7.99%IT服務Ⅱ
600100同方股份
6.520.26+4.15%9921.32萬6.41億6.336.266.686.23218.44億218.44億33.50億33.50億+6.54%+13.00%+34.71%+32.79%+9.76%-10.32%-11.29%--2.96%虧損虧損7.19%計算機設備
300378鼎捷數智
23.270.92+4.12%2249.96萬5.17億22.3722.3524.1721.9463.15億62.74億2.71億2.70億+6.50%+21.83%+40.60%+54.52%+44.57%-5.70%+9.79%0.49%8.35%40.3342.009.98%軟件開發
603220中貝通信
23.290.92+4.11%4274.24萬9.88億22.4122.3723.8522.22101.07億101.07億4.34億4.34億+11.86%+14.84%+30.92%+16.67%+9.07%-10.29%-10.45%0.49%9.85%55.1970.367.29%通信服務
300229拓爾思
17.470.67+3.99%6481.00萬11.15億16.6516.8018.0116.47138.94億138.83億7.95億7.95億+11.06%+25.50%+51.65%+35.85%+24.16%-9.86%+3.80%0.17%8.16%529.39379.789.17%軟件開發
688258卓易信息
31.701.20+3.93%632.17萬1.96億30.3830.5032.8729.6038.40億38.40億1.21億1.21億+10.65%+21.22%+38.49%+53.88%+33.00%-22.32%-10.43%0.45%5.22%155.3968.3210.72%IT服務Ⅱ
603985恆潤股份
10.900.41+3.91%1531.62萬1.66億10.5510.4911.1810.4448.05億48.05億4.41億4.41億+1.30%+0.18%+16.45%+1.30%-38.94%-60.12%-56.14%--3.47%虧損虧損7.05%風電設備
300384三聯虹普
15.980.60+3.90%811.89萬1.28億15.3115.3816.2815.1250.98億35.11億3.19億2.20億+3.52%+11.23%+25.08%+34.78%+29.33%+2.86%+5.16%4.78%3.70%15.9017.567.54%專業工程
002152廣電運通
11.850.44+3.86%6515.13萬7.63億11.3911.4112.0011.37294.28億294.13億24.83億24.82億+4.59%+11.37%+27.42%+18.98%-0.92%-0.42%-1.74%1.69%2.63%29.4030.155.52%計算機設備

新聞

評論

閱讀更多