毫米波

添加自選
  • 1047.234
  • -16.232-1.53%
午間休市 11/01 11:29 (北京)
1066.664最高價1020.517最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603083劍橋科技
40.923.72+10.00%6464.13萬25.55億37.3037.2040.9236.78109.68億108.47億2.68億2.65億+12.67%+25.44%+31.79%+34.52%+14.25%+3.13%+8.95%0.40%24.39%86.69115.5911.13%通信設備
002156通富微電
29.722.70+9.99%2.94億86.79億29.7227.0229.7228.25451.03億450.98億15.18億15.17億+26.31%+29.67%+42.20%+30.64%+43.59%+53.45%+28.61%0.04%19.40%57.37265.365.44%半導體
301628C強達電路
148.0010.50+7.64%880.65萬11.11億117.84137.50152.00116.00111.56億27.89億7537.58萬1884.40萬+425.20%+425.20%+425.20%+425.20%+425.20%+425.20%+425.20%--46.73%107.25122.5226.18%元件
600487亨通光電
17.330.02+0.12%3057.40萬5.25億17.2417.3117.4016.94427.49億427.49億24.67億24.67億-2.80%+1.52%+11.38%+11.45%+26.50%+30.79%+46.99%0.87%1.24%16.0519.852.66%通信設備
002402和而泰
12.07-0.08-0.66%2654.58萬3.22億12.0412.1512.3811.85111.71億96.73億9.26億8.01億+4.77%+9.23%+15.39%+17.64%+1.00%-7.23%-14.64%1.25%3.31%31.6833.724.36%家電零部件Ⅱ
301050雷電微力
58.10-1.20-2.02%1529.71萬9.06億57.9859.3061.5856.97141.51億120.70億2.44億2.08億-2.57%+7.25%+66.14%+66.57%+55.22%+42.63%+40.50%0.88%7.36%34.1246.377.77%軍工電子Ⅱ
000510新金路
4.20-0.09-2.10%2402.37萬1.02億4.304.294.384.1527.24億23.83億6.49億5.67億+0.24%+7.97%+26.89%+41.41%+6.87%-9.87%-25.93%--4.24%虧損虧損5.36%化學原料
000547航天發展
8.13-0.29-3.44%4016.21萬3.27億8.418.428.437.92129.96億129.13億15.98億15.88億+2.52%+6.97%+14.35%+24.31%+10.91%-0.61%-2.87%--2.53%虧損虧損6.06%軍工電子Ⅱ
002023海特高新
11.49-0.48-4.01%3340.97萬3.89億11.9011.9712.0811.3185.12億85.12億7.41億7.41億+1.41%+7.48%+25.16%+17.24%+3.14%+24.62%+26.96%0.44%4.51%112.65182.386.43%航空裝備Ⅱ
002446盛路通信
6.82-0.33-4.62%4052.85萬2.79億7.137.157.136.7062.42億57.81億9.15億8.48億-1.73%+5.25%+12.73%+17.59%-3.54%-31.18%-17.83%--4.78%虧損119.656.01%軍工電子Ⅱ
002194武漢凡谷
10.40-0.57-5.20%2883.36萬3.04億10.9710.9710.9710.2371.06億52.96億6.83億5.09億-3.35%+5.80%+10.99%+30.82%+13.41%-1.70%+6.78%1.15%5.66%173.3384.556.75%通信設備
300136信維通信
23.49-1.30-5.24%4742.35萬11.24億24.3924.7924.5122.97227.28億193.69億9.68億8.25億-1.76%-3.89%+17.92%+20.52%+19.48%+19.00%-0.04%0.43%5.75%42.3243.586.21%消費電子
002129TCL中環
12.00-0.67-5.29%1.49億17.89億12.4712.6712.4711.70485.17億484.81億40.43億40.40億+1.35%+30.43%+27.39%+37.46%+15.49%-39.18%-21.98%2.17%3.68%虧損14.206.08%光伏設備
001270鋮昌科技
41.40-2.33-5.33%484.36萬2.03億43.3043.7343.7240.6285.81億41.98億2.07億1.01億+1.10%+4.57%+28.05%+15.58%-5.15%-32.56%-13.90%0.37%4.78%虧損107.537.09%軍工電子Ⅱ
002792通宇通訊
13.12-0.75-5.41%1978.05萬2.62億13.7013.8713.7512.9068.55億41.17億5.22億3.14億-3.53%+5.64%+12.04%+25.31%+11.94%-1.45%+2.95%1.17%6.30%90.4884.656.13%通信設備
603118共進股份
7.95-0.46-5.47%2592.12萬2.09億8.338.418.407.7862.59億62.59億7.87億7.87億-2.69%+0.63%+8.16%+31.40%+2.54%-26.20%-10.00%1.60%3.29%虧損96.957.37%通信設備
300252金信諾
8.77-0.57-6.10%2603.52萬2.32億9.279.349.308.5858.07億47.10億6.62億5.37億-5.19%-3.09%+17.56%+18.83%+11.86%-9.02%-4.98%--4.85%虧損虧損7.71%軍工電子Ⅱ
300684中石科技
20.66-1.36-6.18%1595.27萬3.33億21.8022.0221.8120.2561.88億41.46億3.00億2.01億-0.58%+3.61%+27.45%+30.43%+28.40%+20.89%-2.78%1.16%7.95%40.8383.987.08%電子化學品Ⅱ
300342天銀機電
18.09-1.22-6.32%3644.50萬6.67億19.2119.3119.3017.5076.89億75.57億4.25億4.18億-3.37%+6.47%+30.14%+24.07%+24.59%+29.68%+18.47%0.55%8.72%170.66234.949.32%家電零部件Ⅱ
002413雷科防務
4.81-0.33-6.42%6087.37萬3.00億5.125.145.124.7663.35億60.15億13.17億12.51億+4.79%+9.82%+23.33%+28.95%+8.58%-13.80%-10.93%--4.87%虧損虧損7.00%軍工電子Ⅱ
300322碩貝德
14.88-1.29-7.98%5649.59萬8.49億15.8016.1716.0014.2369.30億66.24億4.66億4.45億-8.15%+6.97%+39.72%+51.68%+56.63%+23.59%+33.33%--12.69%虧損虧損10.95%消費電子
300427紅相股份
7.23-0.87-10.74%5215.29萬3.89億7.988.108.027.0034.15億33.05億4.72億4.57億-16.90%-17.75%+61.38%+82.12%+67.75%+14.94%+7.91%--11.41%虧損虧損12.59%電網設備
300366創意信息
11.69-1.51-11.44%8082.34萬9.74億12.6613.2012.8811.4271.03億62.02億6.08億5.31億+10.91%+7.44%+34.06%+42.91%+15.74%-24.87%-10.90%--15.24%虧損虧損11.06%軟件開發

新聞

評論

閱讀更多