數字鄉村

添加自選
  • 1184.336
  • +24.427+2.11%
未開盤 11/21 15:00 (北京)
1186.969最高價1162.202最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300249依米康
11.161.86+20.00%5912.66萬6.43億9.219.3011.169.1549.16億41.69億4.40億3.74億+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%--15.83%虧損虧損21.61%計算機設備
002556輝隆股份
7.010.64+10.05%1.13億7.69億6.836.377.016.4066.35億65.32億9.47億9.32億+19.42%+18.61%+33.27%+49.79%+38.93%+14.62%+23.29%2.85%12.15%51.9386.549.58%農業綜合Ⅱ
000564供銷大集
2.990.27+9.93%6.86億20.30億2.992.722.992.81539.94億425.69億180.58億142.37億-0.66%+14.12%+63.39%+84.57%+49.50%+145.08%+104.79%--4.82%虧損虧損6.62%一般零售
300603立昂技術
10.450.66+6.74%5005.79萬5.27億9.769.7911.489.6548.57億37.60億4.65億3.60億+4.71%+1.65%+13.96%+46.36%+33.29%-10.22%+3.77%--13.91%401.92653.1318.69%通信服務
300366創意信息
11.930.68+6.04%7078.71萬8.45億11.7011.2512.1811.5972.48億63.29億6.08億5.31億-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%--13.34%虧損虧損5.24%軟件開發
300166東方國信
10.880.53+5.12%1.60億17.01億10.1110.3510.9810.01123.90億98.53億11.39億9.06億+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%--17.70%虧損虧損9.37%IT服務Ⅱ
688500慧辰股份
38.801.64+4.41%531.85萬2.05億37.3037.1639.9736.0028.82億28.82億7427.45萬7427.45萬+7.51%+6.80%+9.60%+22.24%+34.44%+51.86%+44.24%--7.16%虧損虧損10.68%IT服務Ⅱ
002312川發龍蟒
17.900.75+4.37%4.00億70.91億17.2417.1518.8016.99338.19億313.83億18.89億17.53億+6.93%-3.30%+46.12%+184.58%+126.87%+138.99%+153.54%0.50%22.79%65.8181.7410.55%農化製品
002660茂碩電源
9.340.37+4.12%2777.76萬2.57億8.968.979.398.9033.31億24.01億3.57億2.57億+7.73%+8.48%+14.60%+37.35%+17.48%+1.74%-23.94%1.07%10.81%60.6543.445.46%消費電子
002538司爾特
7.280.27+3.85%1.21億8.71億7.207.017.437.0162.14億62.14億8.54億8.54億+12.00%+24.66%+29.31%+59.65%+48.88%+24.02%+25.52%3.30%14.16%25.5450.915.99%農化製品
002368太極股份
28.810.99+3.56%3304.98萬9.44億27.6027.8229.5027.30179.55億178.68億6.23億6.20億+2.16%-0.86%+15.75%+92.71%+34.38%-2.60%-1.84%0.63%5.33%83.5147.867.91%IT服務Ⅱ
002170芭田股份
8.390.23+2.82%3124.58萬2.59億8.308.168.428.1074.82億59.65億8.92億7.11億+1.33%-0.36%+21.24%+52.27%+34.24%+50.90%+55.37%1.79%4.40%27.4228.833.92%農化製品
000061農產品
6.980.19+2.80%1688.54萬1.18億6.986.797.066.86118.45億118.45億16.97億16.97億+3.87%-2.92%+10.62%+35.27%+23.54%+9.40%+9.75%1.58%1.00%25.2026.342.95%一般零售
300250初靈信息
16.700.45+2.77%2103.70萬3.50億16.2716.2517.0615.9535.75億26.32億2.14億1.58億-1.42%+5.36%+3.73%+45.22%+38.02%-10.93%-4.19%--13.35%虧損140.346.83%IT服務Ⅱ
002539雲圖控股
8.580.22+2.63%4783.51萬4.08億8.368.368.658.36103.62億75.77億12.08億8.83億+5.54%+3.62%+5.67%+31.19%-0.35%+5.02%+6.58%2.33%5.42%12.2411.633.47%農化製品
301178天億馬
33.350.83+2.55%1513.32萬4.97億31.6332.5234.3031.4722.42億14.54億6723.68萬4359.89萬+9.24%+9.09%+19.36%+71.47%+56.93%-5.50%+3.15%0.30%34.71%虧損351.058.70%IT服務Ⅱ
603636南威軟件
11.430.25+2.24%2258.48萬2.54億11.1911.1811.4411.0266.34億66.34億5.80億5.80億-1.30%+3.91%+3.16%+51.39%+29.86%-10.01%-10.51%0.43%3.89%虧損117.843.76%IT服務Ⅱ
688158優刻得-W
14.750.28+1.94%1606.67萬2.39億14.7714.4715.2014.5266.83億59.33億4.53億4.02億-1.67%-1.99%+7.19%+54.61%+34.95%-18.55%-10.33%--3.99%虧損虧損4.70%IT服務Ⅱ
300525博思軟件
17.700.33+1.90%1513.70萬2.65億17.3017.3717.7917.15133.87億109.28億7.56億6.17億-5.80%-1.83%+4.86%+58.31%+40.79%+22.39%+20.15%1.07%2.45%38.9940.973.69%軟件開發
301556托普雲農
86.861.60+1.88%308.71萬2.72億84.0785.2690.9983.7574.07億15.94億8528.00萬1834.77萬-3.86%+11.88%+5.34%+499.03%+499.03%+499.03%+499.03%--16.83%59.2964.398.49%IT服務Ⅱ
000902新洋豐
13.620.25+1.87%1719.05萬2.34億13.4513.3713.8313.39170.89億155.65億12.55億11.43億+3.34%-0.44%+1.11%+14.65%+10.11%+22.81%+22.81%2.20%1.50%12.8614.163.29%農化製品
002065東華軟件
8.170.14+1.74%1.99億16.27億7.988.038.377.91261.89億237.58億32.05億29.08億-0.85%+17.89%+38.24%+84.01%+65.05%+24.73%+33.50%0.61%6.84%66.9759.645.73%IT服務Ⅱ
002512達華智能
4.710.08+1.73%5024.09萬2.37億4.664.634.854.6554.03億49.38億11.47億10.48億-4.46%-10.11%-0.84%+47.19%+19.24%-5.23%-25.59%--4.79%虧損虧損4.32%計算機設備
300168萬達信息
9.500.16+1.71%1.90億18.01億9.189.349.859.11136.97億136.72億14.42億14.39億+14.18%+10.21%+18.45%+86.64%+69.95%+1.71%+12.03%--13.21%虧損虧損7.92%IT服務Ⅱ
002999天禾股份
6.550.11+1.71%1854.48萬1.21億6.406.446.646.3922.77億22.41億3.48億3.42億+1.87%+2.66%+14.31%+30.22%+5.82%-10.52%-11.25%1.83%5.42%44.2622.743.88%農化製品
300807天邁科技
35.520.58+1.66%453.88萬1.60億34.7734.9436.3034.3024.17億17.42億6803.96萬4905.40萬+0.51%+4.10%-0.14%+31.46%+37.57%-3.22%+12.83%--9.25%虧損虧損5.72%計算機設備
002298中電興發
5.570.09+1.64%4455.07萬2.45億5.485.485.615.3941.22億36.41億7.40億6.54億+1.09%+6.50%+19.53%+48.53%+9.43%-9.43%-3.30%--6.82%虧損虧損4.02%軟件開發
300387富邦股份
8.570.13+1.54%1889.57萬1.59億8.368.448.578.2824.77億24.76億2.89億2.89億+5.54%+3.25%+7.39%+40.72%+26.59%+16.12%+3.50%0.70%6.54%24.2834.563.44%農化製品
000816智慧農業
2.690.03+1.13%2678.58萬7179.93萬2.662.662.712.6538.92億38.64億14.47億14.37億+0.37%-10.33%+13.03%+49.44%+20.09%-12.66%-10.93%--1.87%虧損虧損2.26%汽車零部件
002642榮聯科技
7.760.08+1.04%2501.94萬1.93億7.707.687.847.5951.34億46.94億6.62億6.05億-2.02%-6.17%+4.02%+31.53%+36.62%-16.11%-9.56%--4.14%虧損虧損3.26%IT服務Ⅱ

新聞

評論

閱讀更多