EDR概念

添加自選
  • 1559.453
  • +95.045+6.49%
休市中 10/18 15:00 (北京)
1609.714最高價1458.523最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300077國民技術
28.584.76+19.98%2.49億64.51億22.8523.8228.5822.11166.66億161.76億5.83億5.66億+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%--43.93%虧損虧損27.16%半導體
300458全志科技
41.495.73+16.02%1.21億47.56億36.0035.7642.9035.78262.81億214.85億6.33億5.18億+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301152.5019.91%半導體
301308江波龍
92.868.97+10.69%1552.29萬13.97億84.7083.8997.3783.96386.28億107.58億4.16億1.16億+10.52%+23.34%+39.35%+1.25%-2.17%+6.00%+0.88%0.27%13.40%106.74虧損15.99%半導體
300857協創數據
81.905.81+7.64%1966.87萬15.76億75.8076.0985.6675.54200.86億200.29億2.45億2.45億+14.23%+41.99%+74.07%+16.20%+47.87%+216.49%+54.88%0.14%8.04%37.7669.9413.30%消費電子
002232啟明信息
20.571.01+5.16%5673.61萬11.58億19.9019.5620.8819.8984.04億84.04億4.09億4.09億+8.38%+5.70%+34.09%+50.26%+59.46%+37.22%+21.43%0.05%13.89%虧損285.695.06%IT服務Ⅱ
002212天融信
6.020.27+4.70%7766.46萬4.59億5.805.756.105.6871.00億70.28億11.79億11.67億+10.26%+15.99%+42.99%+34.98%+2.73%-32.81%-38.45%--6.65%虧損虧損7.30%軟件開發
688288鴻泉物聯
16.480.68+4.30%272.72萬4438.14萬15.8015.8016.8715.6016.59億16.59億1.01億1.01億+9.14%+19.42%+35.41%+14.76%+32.58%-30.20%-30.64%--2.71%虧損虧損8.04%計算機設備
002055得潤電子
7.200.29+4.20%8017.09萬5.73億7.026.917.276.9443.52億42.58億6.04億5.91億+9.76%+18.23%+22.45%+5.88%+15.76%-22.25%-26.38%--13.56%虧損虧損4.78%消費電子
600699均勝電子
16.360.64+4.07%3779.87萬6.12億15.7215.7216.7315.60230.46億223.82億14.09億13.68億-0.97%+4.20%+17.70%+2.44%-4.22%-4.61%-7.57%1.59%2.76%18.5321.277.19%汽車零部件
002970銳明技術
46.091.62+3.64%1255.80萬5.74億43.9944.4747.4743.6679.73億51.55億1.73億1.12億+29.21%+35.76%+40.30%+26.69%+77.23%+53.45%+53.05%1.08%11.23%48.2678.258.57%計算機設備
300735光弘科技
37.601.26+3.47%1.74億65.43億37.0236.3442.1135.60288.57億284.67億7.67億7.57億+34.00%+72.32%+116.71%+74.24%+41.83%+126.78%+61.44%0.66%23.03%78.0172.7317.91%消費電子
603936博敏電子
8.500.28+3.41%4206.55萬3.56億8.198.228.638.1153.58億53.58億6.30億6.30億+6.65%+11.26%+24.45%+5.20%+21.26%-21.66%-18.43%0.24%6.67%虧損虧損6.33%元件
300807天邁科技
35.541.16+3.37%642.55萬2.26億33.9134.3836.5033.7224.18億17.43億6803.96萬4905.40萬+1.72%+12.47%+39.43%+2.98%+66.70%+7.93%+12.90%--13.10%虧損虧損8.09%計算機設備
002355興民智通
7.900.22+2.86%7593.82萬5.91億7.557.688.057.4849.03億48.84億6.21億6.18億+28.87%+53.10%+72.87%+69.16%+102.56%+43.12%+46.03%--12.28%虧損虧損7.42%汽車零部件
603023*ST威帝
2.110.05+2.43%1076.32萬2246.55萬2.062.062.112.0411.86億11.86億5.62億5.62億+3.43%+2.93%+11.64%+15.93%-24.91%-50.82%-60.04%--1.92%虧損虧損3.40%汽車零部件
300188國投智能
15.090.28+1.89%4415.29萬6.61億14.6214.8115.5814.43129.70億118.00億8.59億7.82億+7.71%+18.35%+43.58%+37.81%+18.91%-6.22%-5.81%--5.65%虧損虧損7.77%軟件開發
600081東風科技
9.450.16+1.72%681.57萬6423.73萬9.229.299.549.2252.26億52.26億5.53億5.53億-1.56%-0.74%+16.09%+9.29%-4.80%-13.91%-15.30%0.77%1.23%37.2038.893.45%汽車零部件
601360三六零
8.530.11+1.31%2.03億17.00億8.408.428.768.12609.50億609.50億71.45億71.45億+4.15%+6.36%+23.44%+17.33%+5.28%-12.35%-4.29%1.17%2.84%虧損虧損7.60%軟件開發
002357富臨運業
6.020.06+1.01%1718.61萬1.02億5.885.966.055.8318.87億18.87億3.13億3.13億+3.97%+7.50%+17.35%+5.24%+9.26%-14.00%-19.73%0.83%5.48%16.5412.543.69%鐵路公路

新聞