電子身份證

添加自選
  • 1283.071
  • -53.372-3.99%
已收盤 02/18 15:00 (北京)
1340.211最高價1276.251最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603636南威軟件
17.260.38+2.25%1.19億20.13億16.3216.8817.5315.88100.17億100.17億5.80億5.80億+16.54%+38.41%+68.39%+47.40%+125.33%+68.03%+64.38%0.28%20.46%虧損177.949.78%IT服務Ⅱ
600536中國軟件
51.550.53+1.04%6815.08萬35.73億50.6051.0254.2050.60438.26億434.90億8.50億8.44億+4.71%+19.25%+14.12%-10.60%+81.20%+79.12%+10.41%--8.08%虧損虧損7.06%IT服務Ⅱ
300306遠方信息
12.51-0.33-2.57%600.09萬7597.17萬12.7712.8412.9112.4333.65億19.71億2.69億1.58億-0.87%+8.59%+19.14%+3.56%+39.31%+26.88%+7.84%2.40%3.81%35.4436.053.74%通用設備
600271航天信息
9.57-0.29-2.94%2784.04萬2.70億9.809.869.899.50177.32億177.32億18.53億18.53億+1.27%+11.93%+15.30%-5.43%+21.91%-0.70%+5.05%0.34%1.50%虧損87.803.96%IT服務Ⅱ
300579數字認證
29.91-0.97-3.14%1422.72萬4.45億30.9130.8832.6629.8580.76億78.45億2.70億2.62億-0.93%+7.90%+15.98%+2.64%+52.37%+35.46%-4.81%--5.42%虧損虧損9.10%軟件開發
002439啟明星辰
18.00-0.60-3.23%7032.20萬13.06億18.3618.6019.2217.81219.31億130.35億12.18億7.24億+3.57%+20.16%+28.57%-0.66%+33.73%-9.23%+13.78%1.50%9.71%75.6329.617.58%軟件開發
002152廣電運通
13.25-0.46-3.36%1.62億22.12億13.6513.7114.2013.12329.05億328.88億24.83億24.82億+7.72%+19.05%+24.18%+7.03%+41.56%+33.30%+13.64%1.51%6.53%36.7033.727.88%計算機設備
000997新大陸
22.65-0.80-3.41%3251.46萬7.47億23.3823.4523.6422.50233.76億232.47億10.32億10.26億+1.21%+13.82%+19.27%+11.98%+84.51%+42.27%+13.53%2.43%3.17%23.2823.304.86%計算機設備
002987京北方
18.40-0.69-3.61%6753.12萬12.95億19.0019.0920.3818.28113.96億110.78億6.19億6.02億+13.51%+28.49%+41.00%+21.21%+100.65%+75.12%+29.30%0.66%11.22%35.1132.8011.00%軟件開發
002104恆寶股份
6.77-0.27-3.84%1311.31萬9048.32萬7.057.047.066.7647.65億40.30億7.04億5.95億-3.97%+2.11%+10.44%-7.89%+33.27%+6.28%+0.15%1.92%2.20%42.8530.224.26%通信設備
300656民德電子
23.10-0.93-3.87%264.11萬6228.11萬24.0024.0324.2722.9039.53億28.91億1.71億1.25億-4.55%+4.15%+3.08%-30.53%+10.10%+10.47%-7.15%0.13%2.11%虧損316.445.70%其他電子Ⅱ
002161遠望谷
5.80-0.24-3.97%2784.81萬1.64億6.056.046.055.7742.91億41.38億7.40億7.13億-4.13%+6.23%+13.50%+6.81%+29.75%+22.57%+4.13%0.31%3.90%69.88152.634.64%其他電子Ⅱ
603232格爾軟件
14.45-0.60-3.99%994.43萬1.47億15.1415.0515.2414.3634.11億33.42億2.36億2.31億-2.30%+6.02%+21.33%+4.26%+50.36%+26.09%+12.19%0.42%4.30%93.8392.045.85%軟件開發
300205ST天喻
4.59-0.20-4.18%872.17萬4069.92萬4.734.794.774.5419.74億19.55億4.30億4.26億-9.47%-5.56%+16.79%-19.47%-30.03%-39.04%+5.28%0.44%2.05%虧損99.784.80%通信設備
300130新國都
22.60-1.01-4.28%2055.95萬4.75億23.5023.6123.8922.52128.11億98.04億5.67億4.34億-2.96%+3.67%+14.49%-17.52%+58.71%+20.02%+4.34%3.85%4.74%25.6216.975.80%計算機設備
300531優博訊
14.30-0.68-4.54%847.12萬1.24億14.8414.9815.0814.2246.89億45.06億3.28億3.15億-2.85%+5.38%+10.00%-26.02%+43.72%+13.03%+2.51%0.35%2.69%虧損虧損5.74%計算機設備
002362漢王科技
25.83-1.24-4.58%1940.89萬5.16億26.8027.0727.4625.7063.14億53.62億2.44億2.08億-1.71%+3.73%+17.52%+23.00%+73.71%+31.72%+13.99%--9.35%虧損虧損6.50%軟件開發
002232啟明信息
20.22-0.98-4.62%2143.15萬4.45億20.9121.2021.3120.1682.61億82.61億4.09億4.09億-0.30%+12.83%+10.73%-18.96%-1.37%+41.40%+6.37%0.05%5.25%虧損280.835.43%IT服務Ⅱ
301330熵基科技
29.13-1.45-4.74%689.14萬2.06億30.1330.5830.7229.1357.19億22.32億1.96億7662.01萬-1.89%+7.49%+18.22%+4.71%+45.29%+14.03%+8.37%1.54%8.99%35.9232.265.20%計算機設備
688262國芯科技
27.43-1.38-4.79%989.71萬2.79億28.6828.8129.0427.3792.16億72.51億3.36億2.64億-6.48%+5.99%+6.48%-5.09%+71.76%+27.70%-0.97%--3.74%虧損虧損5.80%半導體
300608思特奇
13.39-0.68-4.83%2722.97萬3.74億13.9914.0714.2813.3244.35億36.84億3.31億2.75億-1.40%+8.86%+38.90%-1.47%+61.91%+11.96%+23.07%0.07%9.90%虧損202.886.82%軟件開發
000948南天信息
20.93-1.14-5.17%5212.41萬10.75億21.0722.0721.0920.3082.41億81.45億3.94億3.89億+16.28%+30.98%+35.56%+4.91%+73.55%+52.89%+25.10%0.57%13.39%51.8152.853.58%軟件開發
003029吉大正元
23.81-1.32-5.25%968.34萬2.37億25.1725.1325.2423.7846.10億40.69億1.94億1.71億-1.81%+13.71%+17.41%-5.06%+38.35%+43.87%+9.12%--5.67%虧損虧損5.81%軟件開發
300166東方國信
11.95-0.67-5.31%1.17億14.44億12.4212.6212.8611.94136.08億108.22億11.39億9.06億-9.06%+15.79%+45.38%+19.50%+100.84%+51.27%+27.13%--12.91%虧損虧損7.29%IT服務Ⅱ
300560中富通
13.82-0.80-5.47%704.96萬9977.39萬14.5614.6214.6313.7731.75億25.84億2.30億1.87億-4.09%+3.75%+12.27%-13.79%+32.29%-4.67%-10.72%0.09%3.77%虧損虧損5.88%通信服務
300645正元智慧
16.58-0.96-5.47%1201.99萬2.05億17.3917.5417.6816.5223.56億23.55億1.42億1.42億+0.55%+11.95%+23.82%-9.89%+47.38%+11.94%+12.87%0.24%8.46%110.5356.206.61%計算機設備
300546雄帝科技
18.20-1.07-5.55%884.78萬1.66億19.3319.2719.3518.1933.77億24.21億1.86億1.33億-4.46%+1.11%+16.22%-3.75%+63.38%+39.57%+8.20%--6.65%虧損虧損6.02%計算機設備
600355精倫電子
3.72-0.22-5.58%6358.43萬2.43億3.903.944.003.7118.31億18.31億4.92億4.92億+0.27%+33.33%+14.46%-18.24%+14.11%-2.11%+9.09%--12.92%虧損虧損7.36%通信設備
003040楚天龍
13.93-0.83-5.62%2255.75萬3.23億14.6314.7614.6913.9064.24億63.64億4.61億4.57億-4.46%-2.45%+18.55%+10.47%+34.72%-7.00%+6.58%1.09%4.94%虧損91.055.35%通信設備
300188國投智能
14.90-0.95-5.99%3877.36萬5.93億15.7515.8515.9814.85128.06億116.51億8.59億7.82億-1.84%+9.80%+18.25%-4.79%+39.25%+17.69%+8.05%--4.96%虧損虧損7.13%軟件開發

新聞