電子身份證

添加自選
  • 1289.362
  • +9.168+0.72%
未開盤 11/12 15:00 (北京)
1309.523最高價1266.268最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300546雄帝科技
23.053.84+19.99%2108.33萬4.71億19.7019.2123.0519.5042.76億30.67億1.86億1.33億+35.35%+36.31%+40.89%+107.84%+119.31%+45.61%+46.16%--15.85%虧損虧損18.48%計算機設備
600811東方集團
3.380.31+10.10%5.97億19.18億3.003.073.382.88123.67億123.67億36.59億36.59億+20.28%+21.15%+98.82%+146.72%+80.75%+50.22%+69.85%--16.32%虧損虧損16.29%貿易Ⅱ
002232啟明信息
24.372.22+10.02%6072.90萬14.28億22.1622.1524.3722.1699.56億99.56億4.09億4.09億+17.45%+21.36%+29.28%+32.09%+93.11%+18.88%+43.86%0.04%14.87%虧損338.479.98%IT服務Ⅱ
300656民德電子
33.801.86+5.82%1563.79萬5.13億31.7031.9434.3831.2457.84億42.30億1.71億1.25億+7.30%-15.67%+43.22%+60.80%+83.10%+31.42%+37.96%0.09%12.49%虧損463.019.83%其他電子Ⅱ
600536中國軟件
69.193.33+5.06%1.68億112.05億64.0165.8671.0062.26588.23億583.24億8.50億8.43億+36.82%+58.15%+73.80%+136.87%+128.35%+101.43%+90.82%--19.96%虧損虧損13.27%IT服務Ⅱ
603636南威軟件
12.280.44+3.72%6903.59萬8.56億12.2011.8412.8512.1071.27億71.27億5.80億5.80億+16.40%+10.33%+26.60%+63.95%+39.51%+2.23%-3.85%0.40%11.90%虧損126.606.33%IT服務Ⅱ
300531優博訊
17.980.64+3.69%3977.74萬7.23億17.5917.3419.6817.1758.96億56.66億3.28億3.15億+12.87%+8.97%+7.09%+82.91%+77.29%+22.72%+17.66%0.28%12.62%虧損虧損14.48%計算機設備
603232格爾軟件
15.140.50+3.42%3775.01萬5.82億14.8114.6416.0014.8035.74億35.02億2.36億2.31億+14.78%+8.38%+24.30%+53.71%+27.23%+11.00%+11.08%0.40%16.32%98.3196.438.20%軟件開發
002152廣電運通
12.790.12+0.95%1.09億14.11億13.0812.6713.1912.61317.62億317.46億24.83億24.82億+5.79%+6.85%+11.90%+35.06%+16.70%+11.61%+6.05%1.56%4.41%35.4332.544.58%計算機設備
300645正元智慧
17.700.11+0.63%1576.55萬2.82億17.5817.5918.4617.2325.15億25.15億1.42億1.42億+9.53%+6.24%+17.14%+58.04%+41.03%-29.54%-2.48%0.23%11.10%118.0060.006.99%計算機設備
002117東港股份
8.810.01+0.11%1755.03萬1.55億8.908.809.058.6346.14億46.13億5.24億5.24億+5.38%+13.53%+22.70%+30.13%+14.42%+8.65%+6.16%3.52%3.35%42.5628.244.77%包裝印刷
300479神思電子
20.960.000.00%2029.45萬4.33億21.3820.9621.8820.5441.30億41.30億1.97億1.97億+4.38%+3.30%+12.09%+54.34%+38.72%+4.38%+6.50%--10.30%虧損虧損6.39%計算機設備
300130新國都
27.97-0.15-0.53%4003.60萬11.34億28.6128.1229.2027.20156.72億119.51億5.60億4.27億+7.37%+2.76%+9.04%+91.31%+38.88%+23.82%+18.87%2.40%9.37%31.3620.757.11%計算機設備
000948南天信息
21.76-0.13-0.59%4598.42萬10.09億21.9321.8922.6621.5385.68億83.98億3.94億3.86億+7.67%+10.74%+11.99%+80.13%+63.24%+34.90%+45.55%0.55%11.92%53.8654.955.16%軟件開發
003040楚天龍
13.29-0.09-0.67%1852.17萬2.51億13.9013.3813.9813.1461.28億60.72億4.61億4.57億+7.61%+8.49%+11.59%+26.93%+6.34%-28.96%-31.49%1.14%4.05%虧損86.866.28%通信設備
000997新大陸
20.68-0.14-0.67%2818.98萬5.95億21.0120.8221.6520.50213.43億212.25億10.32億10.26億+0.05%+16.11%+21.72%+62.32%+30.85%+22.41%+6.63%2.66%2.75%21.2521.285.52%計算機設備
300229拓爾思
18.25-0.14-0.76%6141.50萬11.31億18.3318.3918.8817.93159.44億145.03億8.74億7.95億+6.10%+8.12%+12.93%+54.40%+9.94%+13.71%+8.44%0.16%7.73%276.52434.525.17%軟件開發
301330熵基科技
28.68-0.30-1.04%506.61萬1.46億29.3428.9829.3928.2155.83億21.51億1.95億7498.73萬+4.22%+7.01%+10.90%+41.07%+19.57%-5.92%-12.17%1.57%6.76%35.0631.484.07%計算機設備
300579數字認證
30.89-0.39-1.25%1020.83萬3.20億31.9531.2832.4530.3383.40億81.02億2.70億2.62億+3.90%+0.88%+13.44%+55.07%+59.39%+13.90%+19.45%--3.89%虧損虧損6.78%軟件開發
600271航天信息
10.72-0.14-1.29%3876.95萬4.21億11.0110.8611.1210.61198.63億198.63億18.53億18.53億+4.79%+5.41%+10.40%+33.17%+30.30%-3.05%+1.07%0.31%2.09%虧損98.354.70%IT服務Ⅱ
002987京北方
16.14-0.25-1.53%3250.39萬5.31億16.6516.3916.8015.8899.95億97.13億6.19億6.02億+5.35%+2.02%-3.30%+72.62%+33.17%+22.80%+22.74%0.75%5.40%30.8028.775.61%軟件開發
002104恆寶股份
7.72-0.12-1.53%6764.37萬5.37億8.017.848.177.6354.34億45.96億7.04億5.95億+10.92%+11.72%+15.57%+51.67%+31.29%-4.81%+2.25%1.68%11.36%48.8634.466.89%通信設備
300205ST天喻
5.90-0.11-1.83%1520.43萬9257.19萬6.056.016.275.8425.37億25.13億4.30億4.26億+7.86%-6.35%-2.64%-12.59%-21.12%-47.46%-45.57%0.34%3.57%虧損128.267.16%通信設備
300560中富通
16.53-0.32-1.90%1556.94萬2.60億16.7916.8517.1516.3437.98億30.90億2.30億1.87億+4.69%+2.35%+14.47%+61.47%+31.74%-2.52%-6.59%0.08%8.33%虧損虧損4.81%通信服務
300168萬達信息
8.56-0.17-1.95%5628.04萬4.93億8.818.739.068.44123.42億123.19億14.42億14.39億+7.81%+7.40%+14.13%+67.19%+48.61%-5.10%+0.94%--3.91%虧損虧損7.10%IT服務Ⅱ
300608思特奇
13.27-0.32-2.35%1932.89萬2.59億13.7413.5913.8313.0743.95億36.50億3.31億2.75億+3.92%-3.49%+0.15%+59.69%+27.35%+12.84%-21.66%0.08%7.03%虧損201.065.59%軟件開發
002161遠望谷
5.76-0.14-2.37%2689.44萬1.55億5.895.905.905.6842.61億41.10億7.40億7.13億-1.87%+12.28%+24.14%+30.02%+15.62%+5.46%+5.07%0.31%3.77%69.40151.583.73%其他電子Ⅱ
002439啟明星辰
19.49-0.49-2.45%4898.31萬9.61億20.0119.9820.0219.27237.46億141.14億12.18億7.24億+10.18%+12.20%+20.16%+39.21%+6.33%-24.60%-27.09%1.39%6.76%81.8932.063.75%軟件開發
300188國投智能
16.90-0.43-2.48%4596.96萬7.90億17.2017.3317.7116.54145.25億132.15億8.59億7.82億+7.57%+8.13%+17.36%+54.76%+35.85%+11.99%+5.49%--5.88%虧損虧損6.75%軟件開發
002362漢王科技
20.96-0.55-2.56%1371.11萬2.89億21.5121.5121.5320.6851.24億43.51億2.44億2.08億-1.50%+8.26%+16.32%+40.29%+15.04%-3.94%-18.19%--6.61%虧損虧損3.95%軟件開發

新聞