電子身份證

添加自選
  • 1251.721
  • -34.660-2.69%
休市中 03/21 15:00 (北京)
1280.873最高價1248.294最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002104恆寶股份
7.490.17+2.32%5040.93萬3.72億7.257.327.587.1253.00億44.87億7.08億5.99億+2.88%+13.31%+7.15%-2.60%+42.40%+13.66%+10.80%1.74%8.41%47.7133.596.28%通信設備
300656民德電子
24.810.06+0.24%301.44萬7444.71萬24.5324.7524.9924.2942.46億31.05億1.71億1.25億-4.02%+2.48%-0.08%-10.95%+38.91%+22.28%-0.28%0.12%2.41%虧損339.862.83%其他電子Ⅱ
300166東方國信
12.790.000.00%1.47億19.34億12.6012.7913.6512.37145.65億115.82億11.39億9.06億-0.23%+3.06%-4.41%+22.28%+111.40%+50.47%+36.06%--16.20%虧損虧損10.01%IT服務Ⅱ
688262國芯科技
29.27-0.33-1.11%1160.93萬3.37億29.4829.6030.5028.1398.35億77.38億3.36億2.64億-2.95%-4.84%-2.69%-4.10%+111.64%+33.78%+5.67%--4.39%虧損虧損8.01%半導體
301330熵基科技
29.65-0.38-1.27%417.97萬1.25億29.9330.0330.6029.4858.21億22.72億1.96億7662.01萬-6.99%-7.31%-5.84%+3.74%+48.40%+7.14%+10.31%1.52%5.46%36.5632.833.73%計算機設備
300205ST天喻
4.60-0.07-1.50%604.14萬2783.92萬4.634.674.684.5519.78億19.60億4.30億4.26億-0.43%+4.07%-1.92%-12.38%+0.22%-26.87%+5.50%0.43%1.42%虧損100.002.78%通信設備
002161遠望谷
6.16-0.10-1.60%2421.14萬1.51億6.206.266.386.1245.57億43.95億7.40億7.13億-0.48%-0.81%+1.48%-6.53%+59.59%+30.18%+10.59%0.29%3.39%74.22162.114.15%其他電子Ⅱ
600271航天信息
9.24-0.16-1.70%1263.45萬1.18億9.409.409.439.23171.21億171.21億18.53億18.53億-4.84%-6.76%-7.78%-6.67%+13.10%-7.39%+1.43%0.36%0.68%虧損84.772.13%IT服務Ⅱ
603232格爾軟件
15.23-0.30-1.93%924.35萬1.42億15.3815.5315.7915.0335.95億35.23億2.36億2.31億-2.56%-1.42%-0.59%-0.39%+49.61%+37.33%+18.25%0.39%4.00%98.9097.014.89%軟件開發
002439啟明星辰
17.59-0.35-1.95%3091.57萬5.46億17.6817.9417.9217.51214.31億127.59億12.18億7.25億-6.29%-9.28%-5.43%+6.22%+41.74%-20.19%+11.19%1.53%4.26%73.9128.932.29%軟件開發
000997新大陸
26.99-0.56-2.03%3331.94萬9.02億27.2027.5527.7226.65278.55億277.01億10.32億10.26億-1.21%+8.57%+14.17%+33.61%+127.07%+44.18%+35.29%2.04%3.25%27.7427.773.88%計算機設備
003040楚天龍
13.11-0.28-2.09%719.29萬9486.78萬13.3113.3913.3913.0660.45億59.89億4.61億4.57億-4.59%-8.32%-10.27%-18.37%+41.58%-6.14%+0.31%1.16%1.57%虧損85.692.47%通信設備
300579數字認證
29.33-0.69-2.30%410.87萬1.22億29.8830.0230.2029.2279.19億76.93億2.70億2.62億-4.96%-7.33%-8.37%-6.11%+53.96%+32.30%-6.65%--1.57%虧損虧損3.26%軟件開發
300168萬達信息
8.46-0.20-2.31%2536.76萬2.16億8.618.668.658.41121.97億121.75億14.42億14.39億-6.00%-6.21%-11.04%-1.63%+71.26%+27.22%+6.55%--1.76%虧損虧損2.77%IT服務Ⅱ
002117東港股份
13.75-0.34-2.41%3387.78萬4.64億13.9514.0914.0013.4172.01億71.99億5.24億5.24億-1.86%-0.36%-4.05%+46.28%+128.03%+81.43%+17.72%2.25%6.47%66.4344.074.19%包裝印刷
300188國投智能
14.81-0.37-2.44%1783.80萬2.67億15.1515.1815.2614.80127.29億115.81億8.59億7.82億-4.64%-8.01%-6.91%-6.15%+44.49%-7.03%+7.40%--2.28%虧損虧損3.03%軟件開發
300479神思電子
21.46-0.55-2.50%741.75萬1.61億22.0122.0122.1421.3042.28億42.28億1.97億1.97億-4.20%-5.79%-9.72%-0.65%+55.28%+24.77%+17.91%--3.76%虧損虧損3.82%計算機設備
300531優博訊
14.52-0.38-2.55%640.52萬9345.62萬14.8514.9014.8714.4547.61億45.75億3.28億3.15億-3.97%-5.10%-4.10%-6.50%+39.88%+20.38%+4.09%0.34%2.03%虧損虧損2.82%計算機設備
300546雄帝科技
19.12-0.51-2.60%624.22萬1.20億19.4519.6319.6319.0135.47億25.44億1.86億1.33億-9.13%-7.14%-1.70%+1.54%+69.20%+64.97%+13.67%--4.69%虧損虧損3.16%計算機設備
000948南天信息
18.74-0.51-2.65%1162.50萬2.19億19.0519.2519.1918.6373.79億72.93億3.94億3.89億-4.82%-9.51%-12.59%+2.57%+22.32%+33.95%+12.01%0.64%2.99%46.3947.322.91%軟件開發
002362漢王科技
23.38-0.67-2.79%695.25萬1.64億23.9624.0523.9723.3057.15億48.54億2.44億2.08億-5.34%-9.27%-13.70%-10.08%+58.62%+12.46%+3.18%--3.35%虧損虧損2.79%軟件開發
003029吉大正元
23.51-0.68-2.81%566.06萬1.34億24.0624.1924.1223.3445.52億40.18億1.94億1.71億-10.81%-5.47%-4.04%-10.68%+43.79%+41.88%+7.75%--3.31%虧損虧損3.22%軟件開發
300130新國都
22.54-0.67-2.89%1440.01萬3.29億23.1023.2123.4422.49127.77億97.78億5.67億4.34億-1.57%-2.30%-4.61%-4.21%+55.02%-2.59%+4.06%3.86%3.32%25.5616.924.09%計算機設備
600355精倫電子
3.82-0.12-3.05%3404.01萬1.31億3.933.943.933.8118.80億18.80億4.92億4.92億-6.60%-3.29%-1.04%-17.14%+24.84%-18.03%+12.02%--6.92%虧損虧損3.05%通信設備
300645正元智慧
15.79-0.50-3.07%418.34萬6671.57萬16.2416.2916.2415.7522.44億22.43億1.42億1.42億-7.17%-9.04%-9.82%-4.36%+31.47%+8.66%+7.49%0.25%2.95%105.2753.533.01%計算機設備
300560中富通
14.16-0.45-3.08%835.62萬1.19億14.4814.6114.5714.0932.53億26.47億2.30億1.87億-4.58%-3.41%-5.91%-10.04%+30.39%-8.33%-8.53%0.09%4.47%虧損虧損3.29%通信服務
300306遠方信息
13.22-0.46-3.36%551.51萬7349.20萬13.5813.6813.6013.1435.56億20.83億2.69億1.58億-1.93%-3.15%-2.36%+9.35%+44.80%+37.57%+13.97%2.27%3.50%37.4538.103.36%通用設備
600536中國軟件
44.25-1.54-3.36%1833.86萬8.22億45.5545.7945.8744.01376.11億373.32億8.50億8.44億-5.04%-7.43%-15.95%-12.48%+30.76%+38.28%-5.23%--2.17%虧損虧損4.06%IT服務Ⅱ
002152廣電運通
13.61-0.49-3.48%5755.66萬7.92億14.0114.1014.0413.58337.99億337.82億24.83億24.82億-6.14%-6.52%-9.57%+10.47%+48.42%+15.83%+16.72%1.47%2.32%37.7034.633.26%計算機設備
300311任子行
6.92-0.25-3.49%4183.58萬2.92億7.157.177.156.8846.62億37.19億6.74億5.37億-10.71%-17.62%-3.22%+0.58%+129.90%+33.08%+18.29%--7.79%虧損虧損3.77%軟件開發

新聞

評論

閱讀更多