電子身份證

添加自選
  • 1221.600
  • -30.121-2.41%
已收盤 03/24 15:00 (北京)
1251.076最高價1192.502最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002117東港股份
14.320.57+4.15%5225.41萬7.39億13.9413.7514.7013.4275.00億74.97億5.24億5.24億+4.07%+2.95%-3.63%+44.21%+130.23%+86.73%+22.60%2.16%9.98%69.1845.909.31%包裝印刷
300479神思電子
21.480.02+0.09%1011.49萬2.14億21.5021.4621.6920.5242.32億42.32億1.97億1.97億-5.33%-8.44%-6.81%-4.62%+50.95%+23.09%+18.02%--5.13%虧損虧損5.45%計算機設備
600536中國軟件
43.97-0.28-0.63%1627.56萬7.09億44.0544.2544.4842.70373.73億370.96億8.50億8.44億-6.07%-6.25%-15.41%-15.34%+23.82%+33.89%-5.83%--1.93%虧損虧損4.02%IT服務Ⅱ
000997新大陸
26.76-0.23-0.85%3240.95萬8.68億27.1026.9927.7726.24276.18億274.65億10.32億10.26億-7.12%+9.67%+15.64%+29.97%+111.77%+42.64%+34.14%2.06%3.16%27.5027.535.67%計算機設備
002987京北方
18.78-0.22-1.16%1575.45萬2.95億19.0319.0019.0918.31116.32億113.07億6.19億6.02億-8.21%-9.19%-22.07%+22.19%+72.77%+67.57%+31.97%0.64%2.62%35.8433.484.11%軟件開發
002152廣電運通
13.45-0.16-1.18%4310.25萬5.78億13.5013.6113.6913.14334.01億333.85億24.83億24.82億-5.81%-5.08%-10.03%+7.26%+41.73%+10.97%+15.35%1.49%1.74%37.2634.224.04%計算機設備
002104恆寶股份
7.39-0.10-1.34%5148.33萬3.85億7.417.497.737.1952.30億44.27億7.08億5.99億+2.50%+1.65%+6.33%-5.13%+35.85%+10.46%+9.32%1.76%8.59%47.0733.147.21%通信設備
002439啟明星辰
17.35-0.24-1.36%2679.10萬4.63億17.5917.5917.6816.98211.39億125.85億12.18億7.25億-7.66%-6.22%-11.57%+2.30%+34.29%-20.88%+9.67%1.56%3.69%72.9028.543.98%軟件開發
002362漢王科技
23.00-0.38-1.63%1048.99萬2.41億23.3823.3823.6822.4256.22億47.75億2.44億2.08億-6.43%-9.70%-14.40%-13.08%+51.32%+9.58%+1.50%--5.05%虧損虧損5.39%軟件開發
688262國芯科技
28.70-0.57-1.95%736.32萬2.11億29.2929.2729.4327.9296.43億75.87億3.36億2.64億-8.04%-7.81%-4.40%-4.43%+102.11%+27.78%+3.61%--2.79%虧損虧損5.16%半導體
600271航天信息
9.05-0.19-2.06%1835.99萬1.66億9.269.249.278.90167.69億167.69億18.53億18.53億-5.73%-6.22%-9.86%-9.68%+9.70%-10.37%-0.66%0.36%0.99%虧損83.034.00%IT服務Ⅱ
300188國投智能
14.50-0.31-2.09%2075.65萬2.99億14.9414.8114.9514.07124.62億113.38億8.59億7.82億-7.35%-6.69%-9.94%-11.75%+36.28%-8.92%+5.15%--2.65%虧損虧損5.94%軟件開發
300168萬達信息
8.27-0.19-2.25%2725.69萬2.24億8.438.468.528.01119.23億119.02億14.42億14.39億-6.45%-11.93%-11.08%-3.50%+60.58%+21.26%+4.16%--1.89%虧損虧損6.03%IT服務Ⅱ
300663科藍軟件
16.67-0.41-2.40%1858.00萬3.09億17.0917.0817.1816.1479.76億71.41億4.78億4.28億-12.72%-10.38%-12.49%-18.84%+51.41%+43.34%-3.97%--4.34%虧損虧損6.09%軟件開發
603636南威軟件
13.40-0.36-2.62%1812.95萬2.43億13.8913.7613.9413.0577.77億77.77億5.80億5.80億-8.78%-11.96%-14.10%+16.12%+53.14%+30.32%+27.62%0.37%3.12%虧損138.146.47%IT服務Ⅱ
003040楚天龍
12.75-0.36-2.75%962.08萬1.23億13.1913.1113.2312.4958.79億58.25億4.61億4.57億-6.93%-8.14%-11.46%-16.83%+30.77%-9.63%-2.45%1.19%2.11%虧損83.335.65%通信設備
002161遠望谷
5.98-0.18-2.92%2614.51萬1.56億6.136.166.165.8044.24億42.66億7.40億7.13億-4.78%-5.23%-1.48%-13.08%+50.25%+24.53%+7.36%0.30%3.67%72.05157.375.84%其他電子Ⅱ
300229拓爾思
22.33-0.69-3.00%3869.86萬8.60億23.0123.0223.0121.55195.08億177.46億8.74億7.95億-7.31%-10.39%-17.39%+7.46%+93.00%+40.62%+6.64%0.13%4.87%338.33531.676.34%軟件開發
300579數字認證
28.44-0.89-3.03%504.22萬1.44億29.2029.3329.4427.8476.79億74.59億2.70億2.62億-8.64%-8.61%-10.37%-10.14%+42.06%+26.96%-9.48%--1.92%虧損虧損5.46%軟件開發
000948南天信息
18.16-0.58-3.09%1216.80萬2.21億18.6618.7418.7417.8071.50億70.67億3.94億3.89億-6.20%-10.67%-14.02%-1.52%+7.77%+29.44%+8.55%0.66%3.13%44.9545.865.02%軟件開發
300130新國都
21.82-0.72-3.19%1667.36萬3.64億22.5522.5422.6521.21123.69億94.66億5.67億4.34億-9.42%-1.76%-6.83%-11.80%+40.23%-6.43%+0.74%3.99%3.84%24.7416.386.39%計算機設備
301330熵基科技
28.67-0.98-3.31%395.78萬1.14億29.6629.6529.8227.8456.28億21.97億1.96億7662.01萬-6.61%-8.90%-7.28%-2.42%+39.17%+2.45%+6.66%1.57%5.17%35.3531.756.68%計算機設備
300311任子行
6.69-0.23-3.32%4038.04萬2.70億6.886.926.936.4845.07億35.95億6.74億5.37億-10.68%-10.80%-4.29%-8.61%+108.41%+25.99%+14.36%--7.51%虧損虧損6.50%軟件開發
300656民德電子
23.76-1.05-4.23%371.95萬8855.52萬24.6024.8124.6823.1440.66億29.74億1.71億1.25億-9.00%-2.46%-3.77%-15.65%+32.59%+14.95%-4.50%0.13%2.97%虧損325.486.21%其他電子Ⅱ
300546雄帝科技
18.30-0.82-4.29%882.21萬1.62億19.1119.1219.2117.7333.95億24.35億1.86億1.33億-11.38%-9.67%-5.57%-2.92%+54.17%+54.04%+8.80%--6.63%虧損虧損7.74%計算機設備
003029吉大正元
22.50-1.01-4.30%608.23萬1.38億23.6723.5123.7222.0043.56億38.45億1.94億1.71億-13.96%-9.78%-8.05%-14.42%+32.35%+33.21%+3.12%--3.56%虧損虧損7.32%軟件開發
600355精倫電子
3.65-0.17-4.45%4799.49萬1.75億3.823.823.823.5317.96億17.96億4.92億4.92億-10.98%-8.29%-3.44%-28.01%+15.51%-19.07%+7.04%--9.75%虧損虧損7.59%通信設備
300608思特奇
12.25-0.63-4.89%1574.05萬1.94億12.8312.8812.8811.8640.57億33.70億3.31億2.75億-11.87%-13.12%-12.25%-6.63%+30.60%-8.92%+12.59%0.08%5.72%虧損185.617.92%軟件開發
002232啟明信息
18.99-1.00-5.00%1696.34萬3.22億19.8019.9919.8418.3177.58億77.58億4.09億4.09億-6.13%-6.04%-10.64%-18.15%+28.22%+31.06%-0.11%0.05%4.15%虧損263.757.65%IT服務Ⅱ
300306遠方信息
12.55-0.67-5.07%731.48萬9279.88萬13.2213.2213.3412.1933.75億19.77億2.69億1.58億-6.62%-6.83%-11.24%+1.05%+34.80%+28.45%+8.19%2.39%4.64%35.5536.178.70%通用設備

新聞

評論

閱讀更多