電子身份證

添加自選
  • 1286.380
  • 0.0000.00%
未開盤 03/20 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301330熵基科技
30.030.000.00%0.000.000.0030.030.000.0058.95億23.01億1.96億7662.01萬-6.19%-6.04%-4.67%+7.33%+50.75%+10.67%+11.72%1.50%0.00%37.0333.260.00%計算機設備
688262國芯科技
29.600.000.00%0.000.000.0029.600.000.0099.46億78.25億3.36億2.64億0.00%-7.64%+4.12%-0.50%+106.13%+39.29%+6.86%--0.00%虧損虧損0.00%半導體
003040楚天龍
13.390.000.00%0.000.000.0013.390.000.0061.75億61.17億4.61億4.57億-1.18%-5.97%-6.75%-18.50%+41.69%-2.89%+2.45%1.14%0.00%虧損87.520.00%通信設備
003029吉大正元
24.190.000.00%0.000.000.0024.190.000.0046.84億41.34億1.94億1.71億-7.88%-3.55%+0.12%-1.71%+46.78%+48.86%+10.86%--0.00%虧損虧損0.00%軟件開發
002987京北方
19.970.000.00%0.000.000.0019.970.000.00123.69億120.24億6.19億6.02億-1.53%-9.68%-6.86%+31.30%+92.39%+82.25%+40.34%0.61%0.00%38.1135.600.00%軟件開發
300730科創信息
14.770.000.00%0.000.000.0014.770.000.0035.62億29.05億2.41億1.97億+4.83%-1.34%+9.33%+11.22%+45.95%+40.94%+21.36%--0.00%虧損虧損0.00%軟件開發
300663科藍軟件
17.900.000.00%0.000.000.0017.900.000.0085.64億76.68億4.78億4.28億+0.62%-9.60%-3.56%-10.46%+68.23%+61.41%+3.11%--0.00%虧損虧損0.00%軟件開發
300656民德電子
24.750.000.00%0.000.000.0024.750.000.0042.35億30.98億1.71億1.25億-7.55%+0.36%+0.08%-8.77%+41.67%+24.12%-0.52%0.12%0.00%虧損339.040.00%其他電子Ⅱ
300645正元智慧
16.290.000.00%0.000.000.0016.290.000.0023.15億23.14億1.42億1.42億-3.55%-6.38%-4.57%+0.06%+34.07%+13.28%+10.89%0.25%0.00%108.6055.220.00%計算機設備
603232格爾軟件
15.530.000.00%0.000.000.0015.530.000.0036.66億35.92億2.36億2.31億+1.17%-0.38%+4.93%+11.73%+54.22%+42.09%+20.57%0.39%0.00%100.8498.920.00%軟件開發
300608思特奇
13.390.000.00%0.000.000.0013.390.000.0044.35億36.84億3.31億2.75億-4.36%-9.89%-0.81%+7.55%+46.98%+5.68%+23.07%0.07%0.00%虧損202.880.00%軟件開發
603636南威軟件
14.280.000.00%0.000.000.0014.280.000.0082.88億82.88億5.80億5.80億-3.84%-6.73%-12.61%+26.93%+71.84%+41.08%+36.00%0.34%0.00%虧損147.220.00%IT服務Ⅱ
300311任子行
7.170.000.00%0.000.000.007.170.000.0048.30億38.53億6.74億5.37億-7.24%-9.47%-0.14%+5.29%+134.31%+41.70%+22.56%--0.00%虧損虧損0.00%軟件開發
300306遠方信息
13.680.000.00%0.000.000.0013.680.000.0036.79億21.55億2.69億1.58億+5.23%+0.88%+0.15%+13.43%+47.57%+44.46%+17.93%2.19%0.00%38.7539.420.00%通用設備
300229拓爾思
24.160.000.00%0.000.000.0024.160.000.00211.07億192.00億8.74億7.95億+1.34%-7.86%-8.80%+19.43%+113.81%+57.50%+15.38%0.12%0.00%366.06575.240.00%軟件開發
300205ST天喻
4.670.000.00%0.000.000.004.670.000.0020.08億19.89億4.30億4.26億+2.64%+3.55%-1.06%-10.54%+5.90%-22.81%+7.11%0.43%0.00%虧損101.520.00%通信設備
300188國投智能
15.180.000.00%0.000.000.0015.180.000.00130.47億118.70億8.59億7.82億-1.87%-6.35%+0.33%-2.57%+47.24%+1.13%+10.08%--0.00%虧損虧損0.00%軟件開發
300168萬達信息
8.660.000.00%0.000.000.008.660.000.00124.86億124.63億14.42億14.39億-3.13%-6.18%-7.87%-1.37%+72.51%+32.21%+9.07%--0.00%虧損虧損0.00%IT服務Ⅱ
300166東方國信
12.790.000.00%0.000.000.0012.790.000.00145.65億115.82億11.39億9.06億+0.71%-1.01%+4.15%+23.10%+107.29%+53.17%+36.06%--0.00%虧損虧損0.00%IT服務Ⅱ
300130新國都
23.210.000.00%0.000.000.0023.210.000.00131.57億100.69億5.67億4.34億+5.89%-0.43%+1.71%+0.04%+57.14%+4.74%+7.16%3.75%0.00%26.3217.420.00%計算機設備
002439啟明星辰
17.940.000.00%0.000.000.0017.940.000.00218.58億129.92億12.18億7.24億-4.93%-6.61%-0.55%+9.93%+43.52%-14.08%+13.40%1.51%0.00%75.3829.510.00%軟件開發
002232啟明信息
20.740.000.00%0.000.000.0020.740.000.0084.73億84.73億4.09億4.09億+4.27%-0.86%+1.17%-7.25%+40.14%+48.25%+9.10%0.05%0.00%虧損288.060.00%IT服務Ⅱ
002362漢王科技
24.050.000.00%0.000.000.0024.050.000.0058.79億49.93億2.44億2.08億-1.76%-7.50%-10.79%-3.80%+60.44%+16.69%+6.13%--0.00%虧損虧損0.00%軟件開發
002161遠望谷
6.260.000.00%0.000.000.006.260.000.0046.31億44.66億7.40億7.13億+1.95%0.00%+3.47%-2.49%+61.76%+34.86%+12.39%0.29%0.00%75.42164.740.00%其他電子Ⅱ
002152廣電運通
14.100.000.00%0.000.000.0014.100.000.00350.16億349.98億24.83億24.82億-1.05%-4.73%-3.95%+15.86%+54.44%+21.76%+20.93%1.42%0.00%39.0635.880.00%計算機設備
002117東港股份
14.090.000.00%0.000.000.0014.090.000.0073.79億73.77億5.24億5.24億+7.23%+6.34%+0.79%+53.49%+132.13%+88.15%+20.63%2.20%0.00%68.0745.160.00%包裝印刷
002104恆寶股份
7.320.000.00%0.000.000.007.320.000.0051.80億43.85億7.08億5.99億+1.53%+8.93%+5.93%-1.88%+38.90%+12.96%+8.28%1.78%0.00%46.6232.830.00%通信設備
600271航天信息
9.400.000.00%0.000.000.009.400.000.00174.17億174.17億18.53億18.53億-2.69%-6.93%-2.19%-3.39%+15.48%-4.83%+3.18%0.35%0.00%虧損86.240.00%IT服務Ⅱ
600355精倫電子
3.940.000.00%0.000.000.003.940.000.0019.39億19.39億4.92億4.92億-2.72%-3.67%+3.96%-13.41%+29.18%-12.64%+15.54%--0.00%虧損虧損0.00%通信設備
600536中國軟件
45.790.000.00%0.000.000.0045.790.000.00389.20億386.31億8.50億8.44億+0.18%-6.26%-10.51%-8.57%+38.55%+41.68%-1.93%--0.00%虧損虧損0.00%IT服務Ⅱ

新聞

評論

閱讀更多