電子身份證

添加自選
  • 1315.415
  • +16.833+1.30%
休市中 03/14 15:00 (北京)
1318.673最高價1279.928最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002117東港股份
14.010.87+6.62%8282.32萬11.73億13.0813.1414.4513.0873.37億73.35億5.24億5.24億+1.52%+9.71%+9.28%+34.97%+125.24%+88.09%+19.95%2.21%15.82%67.6844.9010.43%包裝印刷
300663科藍軟件
18.680.89+5.00%3394.33萬6.25億17.8017.7918.8017.6789.37億80.02億4.78億4.28億-2.15%+0.48%-1.58%-13.56%+82.60%+60.21%+7.60%--7.92%虧損虧損6.35%軟件開發
002987京北方
21.230.95+4.68%3101.51萬6.49億20.2820.2821.6620.05131.49億127.82億6.19億6.02億-3.94%+7.93%+19.67%+36.00%+105.12%+85.65%+49.19%0.57%5.15%40.5237.847.94%軟件開發
300130新國都
22.900.98+4.47%2160.02萬4.89億21.8921.9223.2821.80129.81億99.34億5.67億4.34億-0.74%+9.10%-1.72%-9.13%+48.51%+2.37%+5.72%3.80%4.98%25.9617.196.75%計算機設備
300306遠方信息
13.480.48+3.69%621.52萬8233.15萬13.0813.0013.6312.8336.26億21.24億2.69億1.58億-1.25%+1.89%+7.24%+3.22%+43.86%+39.83%+16.21%2.23%3.95%38.1938.856.15%通用設備
300229拓爾思
24.330.49+2.06%3726.94萬8.98億23.7323.8424.3723.56212.55億193.35億8.74億7.95億-5.04%-1.97%-15.96%+4.74%+119.19%+51.97%+16.19%0.12%4.69%368.64579.293.40%軟件開發
600536中國軟件
46.600.89+1.95%1861.46萬8.61億45.2045.7146.6745.20396.08億393.14億8.50億8.44億-2.51%+0.19%-8.93%-14.43%+53.14%+35.58%-0.19%--2.21%虧損虧損3.22%IT服務Ⅱ
688262國芯科技
30.160.56+1.89%991.04萬2.96億29.6129.6030.3929.31101.34億79.73億3.36億2.64億-1.95%+5.94%+3.29%-4.56%+105.73%+34.04%+8.88%--3.75%虧損虧損3.65%半導體
603232格爾軟件
15.630.28+1.82%2249.95萬3.54億15.5715.3516.5515.3036.89億36.15億2.36億2.31億+1.17%+12.20%+4.34%-2.37%+52.19%+39.55%+21.35%0.38%9.73%101.4999.558.14%軟件開發
002152廣電運通
14.500.25+1.75%6288.40萬9.01億14.3114.2514.5314.03360.09億359.91億24.83億24.82億-0.41%+1.68%+13.28%+11.54%+58.47%+24.04%+24.36%1.38%2.53%40.1736.903.51%計算機設備
300531優博訊
15.120.25+1.68%732.68萬1.09億14.8014.8715.1414.5849.58億47.65億3.28億3.15億-1.18%+7.08%+2.23%-9.52%+38.97%+23.72%+8.39%0.33%2.33%虧損虧損3.77%計算機設備
300205ST天喻
4.620.07+1.54%703.19萬3254.78萬4.554.554.704.5219.87億19.68億4.30億4.26億+4.52%+1.76%-5.71%-19.23%-4.15%-22.35%+5.96%0.43%1.65%虧損100.433.96%通信設備
300579數字認證
30.860.46+1.51%545.41萬1.67億30.2830.4031.0029.9083.32億80.94億2.70億2.62億-2.50%+4.19%-1.41%-8.07%+60.23%+33.42%-1.78%--2.08%虧損虧損3.62%軟件開發
003040楚天龍
13.740.19+1.40%929.68萬1.26億13.4013.5513.7713.3163.36億62.77億4.61億4.57億-3.92%+5.21%-7.41%-17.18%+41.80%-4.83%+5.13%1.11%2.04%虧損89.803.40%通信設備
002232啟明信息
20.110.22+1.11%806.99萬1.62億19.9019.8920.1919.7082.16億82.16億4.09億4.09億-3.27%+4.04%-5.98%-14.79%+28.33%+37.46%+5.79%0.05%1.98%虧損279.312.46%IT服務Ⅱ
600355精倫電子
4.090.04+0.99%4489.88萬1.82億4.044.054.123.9420.13億20.13億4.92億4.92億+3.54%-1.21%+5.41%-20.27%+33.22%+3.02%+19.94%--9.12%虧損虧損4.44%通信設備
002104恆寶股份
7.280.07+0.97%2835.57萬2.05億7.217.217.337.1251.52億43.61億7.08億5.99億+10.14%+10.81%+4.45%-9.23%+19.15%+7.37%+7.69%1.79%4.73%46.3732.652.91%通信設備
300166東方國信
12.820.12+0.94%9049.91萬11.48億12.7412.7012.9912.23145.99億116.10億11.39億9.06億+3.30%+8.55%-4.33%+5.86%+107.78%+47.02%+36.38%--9.99%虧損虧損5.98%IT服務Ⅱ
002362漢王科技
24.700.22+0.90%694.09萬1.71億24.5524.4824.7924.1560.38億51.28億2.44億2.08億-4.15%+4.22%-6.62%-19.20%+65.00%+16.29%+9.00%--3.34%虧損虧損2.61%軟件開發
000997新大陸
27.320.23+0.85%5723.98萬15.64億27.6427.0928.0026.60281.96億280.40億10.32億10.26億+9.90%+20.56%+13.22%+24.13%+129.66%+46.64%+36.94%2.01%5.58%28.0828.115.17%計算機設備
002161遠望谷
6.190.05+0.81%1765.10萬1.09億6.126.146.216.0445.79億44.16億7.40億7.13億-0.32%+3.00%+4.21%-5.21%+55.92%+26.53%+11.13%0.29%2.47%74.58162.892.77%其他電子Ⅱ
300730科創信息
14.200.11+0.78%1152.73萬1.63億14.1014.0914.2713.8134.24億27.93億2.41億1.97億-3.73%-2.41%+2.90%-3.14%+49.95%+24.45%+16.68%--5.86%虧損虧損3.27%軟件開發
300645正元智慧
17.010.12+0.71%753.26萬1.26億16.6916.8917.0316.3524.17億24.17億1.42億1.42億-2.02%+4.74%-3.19%-3.24%+41.28%+18.61%+15.79%0.24%5.30%113.4057.664.03%計算機設備
300168萬達信息
9.000.06+0.67%3184.42萬2.85億8.868.949.058.77129.76億129.53億14.42億14.39億-0.22%+8.56%-9.91%-4.05%+75.44%+28.57%+13.35%--2.21%虧損虧損3.13%IT服務Ⅱ
600271航天信息
9.710.05+0.52%1428.92萬1.38億9.669.669.769.53179.92億179.92億18.53億18.53億-2.02%+3.30%-1.32%-5.73%+22.60%-7.23%+6.59%0.34%0.77%虧損89.082.38%IT服務Ⅱ
000948南天信息
19.690.10+0.51%1189.53萬2.34億19.4919.5919.8419.3577.53億76.63億3.94億3.89億-4.93%+3.52%-2.09%+3.31%+50.19%+36.93%+17.69%0.61%3.06%48.7449.722.50%軟件開發
300188國投智能
15.530.06+0.39%2017.23萬3.11億15.4815.4715.6315.12133.48億121.44億8.59億7.82億-3.54%+3.60%-3.06%-6.50%+50.63%-2.39%+12.62%--2.58%虧損虧損3.30%軟件開發
003029吉大正元
26.360.10+0.38%774.83萬2.04億26.6426.2627.1825.9151.04億45.05億1.94億1.71億+5.99%+13.92%-1.68%-4.77%+55.79%+52.19%+20.81%--4.53%虧損虧損4.84%軟件開發
300560中富通
14.840.04+0.27%1167.65萬1.71億14.9514.8014.9814.2534.09億27.74億2.30億1.87億+1.23%+8.56%+2.63%-9.24%+26.08%-4.91%-4.13%0.09%6.25%虧損虧損4.93%通信服務
300311任子行
7.750.02+0.26%9650.95萬7.33億7.567.738.107.2452.21億41.65億6.74億5.37億-7.74%+21.28%+1.84%+4.17%+144.48%+48.75%+32.48%--17.96%虧損虧損11.13%軟件開發

新聞

評論

閱讀更多