ChatGPT

添加自選
  • 2109.533
  • -115.984-5.21%
休市中 02/28 15:00 (北京)
2186.797最高價2092.849最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301396宏景科技
60.5810.10+20.01%2006.88萬11.53億50.3750.4860.5849.8066.43億30.86億1.10億5094.37萬-2.32%+33.14%+107.39%+114.52%+205.34%+265.60%+115.74%0.25%39.39%932.00157.3521.36%IT服務Ⅱ
000851ST高鴻
2.570.04+1.58%4246.94萬1.08億2.502.532.602.4629.76億29.09億11.58億11.32億-7.55%-14.62%-8.54%-30.73%+5.33%-34.10%-14.90%--3.75%虧損虧損5.53%通信設備
300338*ST開元
3.560.03+0.85%1072.66萬3785.35萬3.533.533.613.4214.33億12.27億4.03億3.45億-1.39%-5.07%-6.32%-25.68%+108.19%+71.15%-26.75%--3.11%虧損虧損5.38%教育
002123夢網科技
17.600.11+0.63%1.43億25.32億17.3017.4918.0817.05140.90億125.88億8.01億7.15億-7.76%-23.01%+61.62%+53.04%+197.80%+89.76%+62.81%--19.97%虧損虧損5.89%通信服務
000034神州數碼
48.64-0.12-0.25%8371.65萬41.14億48.9948.7650.2048.01330.40億273.54億6.79億5.62億-14.76%-8.12%+48.93%+45.93%+100.58%+99.55%+38.77%0.92%14.89%27.2028.204.49%IT服務Ⅱ
002226江南化工
5.46-0.06-1.09%1809.45萬9906.38萬5.505.525.555.42144.63億144.63億26.49億26.49億-3.53%-1.62%-3.53%-0.18%+30.00%+26.68%+0.74%1.28%0.68%17.5618.702.36%化學制品
300085銀之傑
38.23-0.73-1.87%4456.33萬17.53億38.5838.9640.4038.20270.15億242.71億7.07億6.35億-6.05%-10.61%-6.05%-20.85%+367.93%+294.53%-0.05%--7.02%虧損虧損5.65%軟件開發
600100同方股份
8.52-0.22-2.52%2.14億18.69億8.708.748.928.51285.45億285.45億33.50億33.50億-1.16%+2.04%+27.74%+15.45%+78.99%+46.90%+19.83%--6.40%虧損虧損4.69%計算機設備
603687大勝達
6.90-0.21-2.95%1287.82萬9000.25萬7.077.117.126.8837.95億37.95億5.50億5.50億-2.40%+1.47%-10.74%-15.75%+18.97%-18.17%-5.35%0.71%2.34%39.8842.863.38%包裝印刷
600449寧夏建材
13.54-0.46-3.29%782.49萬1.07億13.9314.0014.0413.4664.75億64.75億4.78億4.78億-5.58%-5.97%+0.67%-8.94%+42.23%-2.31%-9.85%1.85%1.64%36.6921.774.14%水泥
601138工業富聯
21.19-0.77-3.51%1.72億36.22億21.1021.9621.3920.744208.03億4207.75億198.59億198.57億-8.66%-4.12%-7.87%-5.06%+5.32%+40.15%-1.44%2.74%0.87%18.5419.992.96%消費電子
300033同花順
301.16-11.14-3.57%1213.18萬36.92億307.00312.30311.55300.001619.04億829.71億5.38億2.76億-5.37%-2.85%+1.04%-4.99%+210.79%+144.67%+4.75%0.73%4.40%88.8188.813.70%軟件開發
300674宇信科技
25.61-1.14-4.26%5097.93萬13.41億26.7526.7527.0225.45180.31億180.08億7.04億7.03億-16.03%-3.90%+32.01%+22.30%+156.36%+106.79%+31.20%0.78%7.25%42.1255.315.87%IT服務Ⅱ
002230科大訊飛
51.80-2.52-4.64%7748.96萬40.79億53.9854.3254.3351.501197.48億1133.96億23.12億21.89億-6.83%-5.09%+9.38%+6.85%+52.35%+19.22%+7.20%0.19%3.54%556.99182.395.21%軟件開發
601360三六零
11.10-0.55-4.72%1.51億17.06億11.5511.6511.6411.08776.95億776.95億70.00億70.00億-9.46%-14.22%+12.12%-21.00%+60.64%+56.96%+7.25%0.90%2.15%虧損虧損4.81%軟件開發
002878元隆雅圖
15.87-0.79-4.74%1257.01萬2.04億16.5016.6616.8015.7941.42億37.08億2.61億2.34億-12.47%-17.39%-2.46%+5.17%+58.23%+46.81%-3.70%0.32%5.38%835.26174.406.06%廣告營銷
688590新致軟件
21.05-1.09-4.92%1624.00萬3.63億23.0722.1423.4921.0555.29億55.29億2.63億2.63億-16.96%-21.69%+39.96%+24.22%+105.05%+58.07%+31.32%0.55%6.18%97.0080.6511.02%軟件開發
300291百納千成
5.00-0.26-4.94%3238.99萬1.65億5.205.265.244.9747.09億46.45億9.42億9.29億-6.37%-11.97%+1.83%-27.01%+27.23%+19.05%-0.60%--3.49%虧損虧損5.13%影視院線
002862實豐文化
29.71-1.55-4.96%1110.88萬3.46億31.9131.2632.1029.5135.65億26.79億1.20億9017.71萬-7.73%-6.37%-20.88%-25.11%+120.07%+230.48%+1.75%--12.32%虧損虧損8.29%文娛用品
605168三人行
29.48-1.64-5.27%626.10萬1.89億30.9731.1230.9729.4562.15億62.15億2.11億2.11億-9.76%-14.30%-2.38%-14.45%+27.18%-16.58%-17.93%3.98%2.97%15.9311.774.88%廣告營銷
301330熵基科技
28.58-1.69-5.58%415.54萬1.21億30.2630.2730.3528.4656.11億21.90億1.96億7662.01萬-9.24%-5.14%+9.67%-5.68%+40.86%+30.17%+6.32%1.57%5.42%35.2431.656.24%計算機設備
300465高偉達
17.68-1.06-5.66%3344.21萬6.10億18.2018.7418.7717.4978.45億78.45億4.44億4.44億-12.48%-3.44%+1.38%+24.24%+138.92%+152.21%-3.70%--7.54%249.01272.006.83%軟件開發
301313凡拓數創
23.85-1.45-5.73%627.54萬1.53億25.1225.3025.1423.8024.97億15.91億1.05億6669.67萬-12.57%-13.21%+3.20%-7.13%+28.43%+22.81%-7.84%0.63%9.41%虧損238.505.30%數字媒體
300133華策影視
7.55-0.47-5.86%1.08億8.41億7.958.028.057.51143.53億122.60億19.01億16.24億-13.62%-23.58%+7.24%-8.60%+48.04%+57.30%+4.57%0.54%6.68%65.0937.566.73%影視院線
300634彩訊股份
27.62-1.72-5.86%2996.51萬8.50億28.9929.3429.5927.49124.62億120.06億4.51億4.35億-15.09%-16.30%+28.88%+16.75%+108.49%+68.82%+26.70%0.76%6.89%58.5238.417.16%IT服務Ⅱ
300292吳通控股
5.20-0.33-5.97%6716.33萬3.56億5.475.535.505.1569.77億58.03億13.42億11.16億-7.31%-5.80%-0.19%-1.70%+52.49%+96.23%+7.22%--6.02%148.57273.686.33%通信服務
002803吉宏股份
12.85-0.82-6.00%939.97萬1.24億13.5513.6713.5912.8249.44億37.11億3.85億2.89億-7.55%-6.82%+2.80%-15.97%+34.80%-6.66%+1.34%4.20%3.26%31.1114.335.63%互聯網電商
300002神州泰岳
13.49-0.91-6.32%1.07億14.87億14.2514.4014.3313.42264.75億245.60億19.63億18.21億-15.05%-7.29%+9.94%+9.76%+66.75%+28.23%+16.39%0.44%5.89%18.6629.856.32%遊戲Ⅱ
300364中文在線
24.73-1.67-6.33%4682.60萬11.88億26.0526.4026.2724.58180.16億163.32億7.29億6.60億-12.21%-9.88%+2.66%-19.68%+44.62%+28.27%+0.82%--7.09%虧損201.066.40%出版
000676智度股份
8.51-0.59-6.48%5461.02萬4.78億9.019.109.058.48107.68億107.55億12.65億12.64億-8.40%-11.17%+4.67%-12.36%+52.24%+33.18%+0.59%--4.32%37.0036.066.26%廣告營銷

新聞

評論

閱讀更多