ChatGPT

添加自選
  • 2062.108
  • +73.112+3.68%
休市中 11/29 15:00 (北京)
2097.267最高價1982.003最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300229拓爾思
23.063.84+19.98%1.80億38.98億18.9619.2223.0618.90201.46億183.26億8.74億7.95億+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%0.13%22.69%349.39549.0521.64%軟件開發
300465高偉達
16.521.63+10.95%8658.90萬14.16億14.7614.8917.5014.6573.31億73.31億4.44億4.44億+14.09%+9.91%+35.19%+117.37%+147.31%+48.56%+65.37%--19.51%232.68254.1519.14%軟件開發
002878元隆雅圖
16.121.47+10.03%3980.16萬6.36億14.7114.6516.1214.7142.07億37.66億2.61億2.34億+14.25%+25.55%+41.16%+60.24%+23.15%-4.95%-13.15%0.31%17.04%848.42177.149.63%廣告營銷
002995天地在線
26.832.44+10.00%4253.33萬10.94億24.3524.3926.8324.0047.61億30.16億1.77億1.12億+32.23%+12.03%+25.49%+99.33%+85.67%+0.79%+17.93%--37.84%虧損虧損11.60%廣告營銷
300033同花順
335.6729.66+9.69%3668.59萬121.26億305.00306.01362.90305.001804.56億918.02億5.38億2.73億+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%0.66%13.41%140.68128.6618.92%軟件開發
688590新致軟件
18.221.47+8.78%2549.04萬4.53億16.8816.7518.8716.5047.52億47.52億2.61億2.61億+1.90%+12.19%+32.80%+85.35%+29.21%-7.28%-19.17%0.44%9.77%83.2069.2814.15%軟件開發
002230科大訊飛
51.313.49+7.30%1.56億78.57億47.5047.8252.5347.411186.15億1120.64億23.12億21.84億+4.89%-3.32%+14.58%+53.99%+21.99%+4.50%+10.87%0.19%7.14%551.72180.6710.71%軟件開發
300085銀之傑
52.713.51+7.13%1.51億78.54億48.3549.2058.0047.70372.47億334.64億7.07億6.35億+11.25%+6.68%+12.17%+564.69%+504.47%+262.27%+268.09%--23.75%虧損虧損20.94%軟件開發
300245天璣科技
12.800.81+6.76%5479.46萬6.89億11.8111.9913.2511.7540.12億39.84億3.13億3.11億+4.83%-20.40%+25.24%+135.73%+148.06%+33.89%+45.12%--17.60%虧損虧損12.51%IT服務Ⅱ
688787海天瑞聲
84.534.76+5.97%467.59萬3.85億79.9979.7787.5077.3850.99億50.99億6032.52萬6032.52萬-8.55%+2.35%+35.77%+101.69%+48.27%+10.21%+17.24%--7.75%918.80虧損12.69%IT服務Ⅱ
601360三六零
13.400.69+5.43%5.56億73.29億12.7012.7113.6812.52937.94億937.94億70.00億70.00億-3.25%+6.01%+43.62%+98.22%+68.30%+42.22%+50.36%0.75%7.94%虧損虧損9.13%軟件開發
300058藍色光標
10.960.56+5.38%5.52億59.99億10.3110.4011.5810.16276.94億268.48億25.27億24.50億+5.69%+10.48%+47.51%+119.64%+86.71%+35.48%+52.86%0.09%22.55%虧損238.2613.65%廣告營銷
002354天娛數科
4.900.24+5.15%2.88億13.87億4.624.665.044.6281.07億79.30億16.55億16.18億-10.91%+9.87%+40.40%+96.00%+53.13%-14.04%-11.23%--17.78%虧損虧損9.01%廣告營銷
300624萬興科技
63.423.02+5.00%2155.53萬13.59億60.2160.4066.1359.71122.61億108.60億1.93億1.71億+4.50%-9.11%+12.97%+60.76%+8.01%-1.34%-6.14%0.12%12.59%773.41142.2010.63%軟件開發
300418昆侖萬維
46.112.06+4.68%1.03億46.64億44.1044.0547.5043.12567.84億567.84億12.31億12.31億+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%0.11%8.34%187.4445.129.94%遊戲Ⅱ
300133華策影視
8.240.36+4.57%1.81億14.61億7.907.888.437.71156.65億133.80億19.01億16.24億+10.31%+0.37%+10.01%+62.52%+17.21%+29.98%+41.35%0.50%11.12%71.0341.009.14%影視院線
300634彩訊股份
24.251.05+4.53%4850.99萬11.55億23.0223.2024.8922.58109.42億105.41億4.51億4.35億+4.89%-2.61%+22.54%+86.54%+36.75%-1.23%+19.44%0.87%11.16%51.3833.739.96%IT服務Ⅱ
300188國投智能
15.470.65+4.39%2611.86萬4.00億14.9014.8215.6814.77132.96億120.97億8.59億7.82億+1.71%-1.15%+2.31%+53.62%+24.26%-5.44%-3.43%--3.34%虧損虧損6.14%軟件開發
300047天源迪科
13.920.54+4.04%6351.95萬8.74億13.3413.3814.2313.1588.77億76.52億6.38億5.50億-1.00%-19.30%-2.18%+105.61%+107.76%+35.21%+59.36%0.11%11.56%356.92316.368.07%軟件開發
002649博彥科技
12.530.47+3.90%2812.25萬3.49億12.0612.0612.6612.0373.34億68.75億5.85億5.49億+4.16%-0.40%+1.95%+69.10%+51.26%-0.43%+2.34%0.21%5.13%42.7633.775.22%IT服務Ⅱ
002803吉宏股份
16.340.59+3.75%3822.32萬6.17億15.7215.7516.6715.6162.87億47.19億3.85億2.89億+7.43%+12.53%+26.67%+69.15%+24.64%-29.76%-19.13%2.20%13.24%39.5618.226.73%互聯網電商
301313凡拓數創
25.430.87+3.54%1344.26萬3.39億24.1624.5626.2023.8726.62億16.96億1.05億6669.67萬+14.34%+11.83%+24.84%+41.67%+18.78%-17.44%-29.19%0.59%20.16%虧損254.309.49%數字媒體
300663科藍軟件
21.030.70+3.44%4291.67萬8.98億20.3020.3321.5920.2097.20億87.25億4.62億4.15億+4.47%-3.18%-0.14%+127.35%+107.60%+29.89%+48.73%--10.35%虧損虧損6.84%軟件開發
300674宇信科技
21.610.69+3.30%4189.51萬9.00億20.9120.9222.0920.78152.15億151.96億7.04億7.03億+5.41%-4.63%-5.55%+110.42%+90.32%+23.10%+34.35%0.93%5.96%35.5446.676.26%IT服務Ⅱ
688058寶蘭德
30.830.93+3.11%195.50萬5947.16萬29.9929.9031.3829.2123.95億23.95億7768.29萬7768.29萬-1.34%-12.88%-9.80%+72.23%+39.22%-19.17%-8.93%0.61%2.52%虧損164.877.26%軟件開發
688327雲從科技-UW
12.980.38+3.02%4639.64萬5.92億12.5412.6013.1912.11134.59億97.61億10.37億7.52億+1.09%-1.44%+19.08%+69.67%+22.34%-31.07%-23.01%--6.17%虧損虧損8.57%IT服務Ⅱ
300496中科創達
55.051.57+2.94%1493.62萬8.16億53.4253.4855.9053.00253.24億202.05億4.60億3.67億+0.86%-3.84%+2.00%+68.32%-2.73%-37.40%-30.92%0.68%4.07%2117.3154.345.42%IT服務Ⅱ
002117東港股份
9.130.26+2.93%4613.44萬4.16億8.928.879.388.6647.82億47.80億5.24億5.24億-3.28%+11.21%+18.11%+46.31%+28.59%+1.23%+10.68%3.40%8.81%44.1129.268.12%包裝印刷
300352北信源
6.060.17+2.89%5862.66萬3.52億5.885.896.145.8387.86億74.05億14.50億12.22億+2.36%-2.73%+5.39%+59.06%+51.88%+12.85%+27.58%--4.80%虧損1212.005.26%軟件開發
688228開普雲
47.061.29+2.82%390.46萬1.81億45.7745.7748.0044.6631.77億31.77億6751.82萬6751.82萬-4.56%-5.92%+26.23%+59.31%+9.91%-14.13%-27.87%0.40%5.78%78.7077.157.30%IT服務Ⅱ

新聞