MR頭顯

添加自選
  • 1621.062
  • -16.928-1.03%
未開盤 12/25 15:00 (北京)
1646.186最高價1611.586最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000810創維數字
16.681.52+10.03%1.77億28.56億15.7615.1616.6815.50191.86億186.41億11.50億11.18億+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%0.90%15.82%49.0631.897.78%黑色家電
300566激智科技
19.800.81+4.27%3223.54萬6.28億18.9918.9919.9918.4552.22億45.19億2.64億2.28億+9.94%+5.10%+12.82%+44.21%+43.17%+19.26%+6.84%0.76%14.12%23.1936.208.11%光學光電子
688088虹軟科技
41.491.49+3.72%2212.88萬9.08億40.0040.0042.3039.05166.45億166.45億4.01億4.01億+10.76%-0.77%+18.04%+64.71%+45.99%-3.34%+2.01%0.89%5.52%175.06187.748.13%IT服務Ⅱ
301312智立方
50.441.15+2.33%260.98萬1.32億49.0049.2952.0048.8843.98億13.02億8719.55萬2581.74萬+2.31%-4.65%+5.59%+32.08%+35.59%-31.34%-34.52%0.71%10.11%70.8460.636.33%自動化設備
301360榮旗科技
56.251.22+2.22%248.48萬1.40億54.5555.0358.0554.1030.00億14.32億5334.00萬2546.00萬+0.90%-4.82%+0.72%+25.25%+33.58%-29.94%-39.71%0.53%9.76%57.2867.857.18%通用設備
300709精研科技
39.640.44+1.12%693.63萬2.71億39.5039.2039.9438.0173.76億59.02億1.86億1.49億-2.24%-10.92%+2.14%+31.65%+60.23%+28.70%+27.75%0.40%4.66%49.4344.344.92%消費電子
688115思林傑
42.000.40+0.96%112.13萬4725.67萬41.9941.6043.3640.9828.00億17.70億6667.00萬4213.95萬+5.77%-4.11%-10.16%+64.71%+104.55%+8.07%+22.65%1.04%2.66%107.69311.115.72%通用設備
002241歌爾股份
27.090.23+0.86%1.10億29.90億27.0126.8627.6526.88941.64億831.34億34.76億30.69億+2.15%-1.67%+8.83%+40.35%+38.41%+47.37%+30.47%0.92%3.59%37.0686.552.87%消費電子
002635安潔科技
16.35-0.01-0.06%1550.30萬2.52億16.3916.3616.5215.82107.86億64.65億6.60億3.95億+3.55%-2.50%+0.86%+24.15%+7.99%+16.29%+2.00%1.83%3.92%36.9135.094.28%消費電子
002384東山精密
30.31-0.10-0.33%9096.59萬27.88億30.4530.4131.4529.91517.06億420.19億17.06億13.86億+9.98%+4.37%+14.42%+48.65%+48.00%+73.09%+69.03%0.82%6.56%30.4326.315.06%元件
000725京東方A
4.38-0.02-0.45%3.18億13.89億4.404.404.414.341648.85億1614.10億376.45億368.52億0.00%-0.23%+1.86%+12.60%+6.57%+17.74%+13.18%0.68%0.86%34.2264.411.59%光學光電子
002475立訊精密
41.07-0.33-0.80%4689.34萬19.44億41.4041.4041.9840.922972.54億2965.15億72.38億72.20億+2.52%-0.44%+4.96%+6.79%+6.37%+30.46%+20.26%0.73%0.65%23.5027.142.56%消費電子
603466風語築
9.50-0.10-1.04%2618.94萬2.45億9.659.609.689.1856.50億56.50億5.95億5.95億-12.52%-18.45%+1.28%+30.85%+12.43%-28.25%-33.00%2.11%4.40%虧損20.005.21%數字媒體
601138工業富聯
22.72-0.28-1.22%1.63億37.17億23.0323.0023.1922.524513.99億4513.09億198.68億198.64億+6.12%+1.75%+1.79%+7.83%-17.14%+56.69%+56.26%2.55%0.82%19.8921.452.91%消費電子
300496中科創達
62.08-0.85-1.35%2004.71萬12.61億63.1962.9364.3261.47285.58億227.86億4.60億3.67億-3.98%-1.87%+14.10%+69.16%+33.69%-25.86%-22.09%0.60%5.46%2387.6961.284.53%IT服務Ⅱ
688097博眾精工
27.31-0.38-1.37%455.91萬1.24億27.5127.6928.1526.72121.98億121.15億4.47億4.44億+2.94%-8.05%+4.32%+38.73%+32.66%-17.21%-18.20%0.79%1.03%29.4031.255.16%自動化設備
603052可川科技
36.53-0.51-1.38%79.55萬2901.52萬36.8937.0437.0436.1349.26億14.96億1.35億4096.40萬-0.49%-6.67%-9.31%+33.86%+26.58%+54.69%+18.71%0.98%1.94%63.9851.672.46%消費電子
688496清越科技
8.94-0.15-1.65%353.50萬3147.43萬9.009.099.168.7040.23億20.88億4.50億2.34億-3.87%-12.95%-8.78%+30.89%+1.02%-50.85%-60.07%--1.51%虧損虧損5.06%光學光電子
688127藍特光學
27.48-0.47-1.68%1434.81萬4.02億28.0027.9528.9827.12110.80億110.80億4.03億4.03億+14.98%+8.87%+18.81%+78.21%+56.23%+35.77%+19.01%1.27%3.56%44.3961.616.66%光學光電子
300433藍思科技
22.07-0.41-1.82%1966.12萬4.37億22.4822.4822.5621.831099.72億1095.80億49.83億49.65億-0.36%-1.60%+4.75%+36.07%+21.53%+76.38%+71.05%1.36%0.40%29.3936.423.25%消費電子
002189中光學
21.45-0.45-2.05%1142.25萬2.51億21.7421.9022.6721.4056.03億56.02億2.61億2.61億-5.59%-6.74%+3.37%+28.75%+54.32%+5.82%-7.98%--4.37%虧損虧損5.80%軍工電子Ⅱ
688079美迪凱
9.13-0.21-2.25%626.77萬5732.56萬9.299.349.428.9237.14億36.33億4.07億3.98億0.00%-7.12%+3.40%+41.99%+29.50%-23.28%-31.40%--1.58%虧損虧損5.35%光學光電子
300136信維通信
25.55-0.60-2.29%1517.03萬3.90億25.9726.1526.2225.40247.21億210.68億9.68億8.25億-0.12%-6.27%-0.97%+39.85%+29.63%+11.09%+8.72%0.39%1.84%46.0447.403.14%消費電子
003021兆威機電
72.60-1.82-2.45%700.05萬5.15億74.4374.4275.2972.07174.39億149.70億2.40億2.06億-0.53%-13.79%+6.48%+101.00%+57.52%+22.84%+8.78%0.54%3.40%82.6996.934.33%電機Ⅱ
300567精測電子
68.95-1.79-2.53%404.89萬2.81億70.7070.7471.9568.56189.06億139.81億2.74億2.03億+3.30%-0.20%-0.51%+45.25%+23.54%-23.22%-21.13%0.29%2.00%77.21126.054.79%通用設備
688400凌雲光
23.13-0.67-2.82%567.40萬1.32億23.5923.8023.7722.70107.21億55.45億4.64億2.40億+1.94%-11.48%-4.62%+39.09%+40.78%-11.72%-14.18%0.22%2.37%77.6265.344.50%專用設備
001314億道信息
51.36-1.49-2.82%1539.53萬8.18億52.8752.8555.2251.1172.67億26.59億1.41億5176.37萬+6.45%-1.31%-0.21%+38.44%+34.38%-7.57%-28.27%0.64%29.74%132.7156.447.78%消費電子
688167炬光科技
61.35-1.92-3.03%148.11萬9174.21萬62.5063.2763.8760.9855.44億55.44億9036.33萬9036.33萬-4.13%-13.59%-12.17%+44.73%+12.98%-47.97%-46.04%0.51%1.64%虧損61.234.57%半導體
002975博傑股份
31.56-0.99-3.04%307.33萬9743.19萬32.2332.5532.8030.9044.88億22.66億1.42億7178.79萬-8.39%-10.85%-3.55%+28.76%+7.97%-13.96%-17.38%--4.28%虧損虧損5.84%自動化設備
688328深科達
15.28-0.52-3.29%253.45萬3877.60萬15.6815.8015.8515.0214.43億14.43億9445.63萬9445.63萬-6.89%-18.29%-13.77%+21.46%+11.37%-60.24%-65.85%0.65%2.68%虧損虧損5.25%專用設備

新聞

評論

閱讀更多