英偉達概念

添加自選
  • 1936.972
  • +60.538+3.23%
交易中 12/26 13:53 (北京)
1939.371最高價1862.390最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688521芯原股份
60.127.69+14.67%2337.94萬13.51億51.5152.4362.6051.51300.81億299.26億5.00億4.98億+13.71%+20.38%+21.80%+113.42%+120.46%+9.47%+20.34%--4.70%虧損虧損21.15%半導體
002851麥格米特
62.925.72+10.00%4330.29萬26.04億57.5157.2062.9257.50343.80億287.71億5.46億4.57億+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.47%61.6354.629.48%其他電源設備Ⅱ
603296華勤技術
75.916.90+10.00%2514.56萬18.11億67.0169.0175.9167.01771.16億184.89億10.16億2.44億+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.32%27.8228.4812.90%消費電子
603236移遠通信
73.186.65+10.00%2348.93萬16.57億67.8666.5373.1867.00191.48億191.48億2.62億2.62億+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%8.98%41.14210.899.29%通信設備
603228景旺電子
29.402.67+9.99%4690.12萬13.32億26.9926.7329.4026.79274.16億270.66億9.33億9.21億+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%5.10%24.0429.289.76%元件
603893瑞芯微
115.2610.46+9.98%1699.69萬18.73億104.00104.80115.28103.98482.13億481.89億4.18億4.18億+13.53%+25.42%+38.23%+108.77%+103.96%+71.21%+82.37%0.17%4.07%117.85357.9510.78%半導體
688368晶豐明源
101.629.05+9.78%287.78萬2.83億92.7492.57102.9992.4089.25億89.25億8782.65萬8782.65萬+13.58%+5.11%+11.43%+105.29%+78.34%+27.40%+31.37%--3.28%虧損虧損11.44%半導體
300476勝宏科技
48.344.15+9.39%4442.60萬20.52億44.0144.1948.8043.33417.02億413.41億8.63億8.55億+8.78%+9.29%+31.36%+56.69%+44.82%+153.61%+164.72%0.39%5.20%49.0362.1312.38%元件
000063中興通訊
41.423.33+8.74%2.88億115.23億37.9538.0941.6237.661981.34億1668.14億47.84億40.27億+9.58%+32.42%+34.74%+57.49%+53.14%+61.37%+60.56%1.65%7.15%21.1021.2410.40%通信設備
002463滬電股份
41.282.68+6.94%5942.91萬23.99億38.4138.6041.3038.28791.81億791.31億19.18億19.17億+4.77%+11.06%+12.17%+18.35%+11.96%+93.62%+90.93%1.21%3.10%32.8952.327.82%元件
300657弘信電子
23.821.54+6.91%3611.77萬8.43億22.2922.2824.3022.15116.34億108.78億4.88億4.57億-1.16%+5.63%+19.16%+71.61%+59.65%+12.31%+22.85%--7.91%虧損虧損9.65%元件
300394天孚通信
107.436.93+6.90%2493.13萬26.25億100.99100.50108.8898.81595.13億593.88億5.54億5.53億+8.59%-1.62%+6.08%+32.63%+14.46%+54.62%+67.45%1.13%4.51%46.9581.5110.02%通信設備
688486龍迅股份
85.184.78+5.95%139.14萬1.15億78.9880.4085.5878.7987.12億47.63億1.02億5591.26萬+10.62%+6.73%+36.97%+87.21%+59.96%+19.56%+7.16%1.12%2.49%68.9784.848.45%半導體
688322奧比中光-UW
49.912.74+5.81%1321.20萬6.36億46.1047.1750.5045.20199.64億128.30億4.00億2.57億+18.83%+30.55%+56.95%+111.66%+92.48%+41.15%+32.81%--5.14%虧損虧損11.24%光學光電子
300811鉑科新材
58.863.21+5.77%904.39萬5.19億55.5555.6559.3055.21165.37億134.67億2.81億2.29億+3.88%+20.39%+20.42%+50.04%+30.68%+53.17%+56.45%0.24%3.95%46.7964.687.35%金屬新材料
300709精研科技
41.882.24+5.65%1128.55萬4.66億39.3139.6442.3339.1877.93億62.35億1.86億1.49億+1.36%-2.47%+11.12%+35.67%+71.43%+37.22%+34.97%0.38%7.58%52.2246.857.95%消費電子
300846首都在線
13.680.65+4.99%2144.67萬2.89億12.9713.0313.8612.9768.46億53.39億5.00億3.90億-5.33%-4.47%+2.01%+38.18%+42.80%-11.11%-4.27%--5.50%虧損虧損6.83%IT服務Ⅱ
603283賽騰股份
74.013.34+4.73%850.30萬6.19億70.5970.6774.3870.50148.25億144.32億2.00億1.95億+4.93%+0.20%-5.79%+21.77%+3.80%+0.01%+2.00%--4.36%19.4421.585.49%自動化設備
301366一博科技
48.042.15+4.69%389.61萬1.84億45.9745.8948.4945.3272.06億26.28億1.50億5471.10萬+4.03%+4.10%+12.19%+59.76%+47.09%+43.74%+45.70%0.83%7.12%66.7272.906.91%元件
300474景嘉微
108.564.56+4.38%2831.48萬30.07億103.30104.00109.88102.36567.36億354.83億5.23億3.27億+13.91%+7.65%+29.44%+87.20%+74.93%+50.61%+53.79%0.11%8.66%835.08952.287.23%軍工電子Ⅱ
002373千方科技
10.750.45+4.37%2427.97萬2.58億10.2710.3010.8210.25169.87億148.09億15.80億13.78億-2.09%-0.46%+8.26%+31.42%+20.92%-11.23%-3.67%0.47%1.76%72.6431.345.53%IT服務Ⅱ
001314億道信息
53.592.23+4.34%1219.01萬6.44億49.9051.3655.1149.6075.82億27.74億1.41億5176.37萬+11.83%+0.17%+1.53%+43.67%+40.84%+7.23%-25.15%0.62%23.55%138.4858.8910.73%消費電子
300308中際旭創
140.735.74+4.25%3615.76萬50.27億135.87134.99141.50133.561577.82億1570.15億11.21億11.16億+10.78%+8.11%+12.77%+8.52%-3.35%+74.31%+74.16%0.23%3.24%34.0872.585.88%通信設備
603629利通電子
22.500.90+4.17%3033.15萬6.63億21.1021.6023.6020.5258.48億57.33億2.60億2.55億+15.09%+19.94%+35.22%+39.15%+22.62%-18.12%-28.28%0.40%11.90%93.75145.1614.26%消費電子
000034神州數碼
36.041.43+4.13%2805.79萬10.04億34.4034.6136.2934.33241.32億199.21億6.70億5.53億+1.35%+2.77%+8.10%+38.78%+58.07%+16.05%+22.27%1.24%5.08%19.8720.595.66%IT服務Ⅱ
301041金百澤
27.161.07+4.10%308.46萬8298.56萬26.0026.0927.2625.7428.97億21.43億1.07億7890.38萬-0.51%-2.23%+4.86%+31.33%-7.30%+1.04%+0.74%0.22%3.91%85.1473.015.83%元件
000938紫光股份
28.761.13+4.09%1.41億39.79億27.3727.6328.8727.02822.56億822.56億28.60億28.60億+4.24%+13.86%+15.32%+41.33%+30.25%+40.84%+49.71%0.49%4.94%38.3539.136.70%IT服務Ⅱ
688316青雲科技-U
35.791.34+3.89%92.34萬3289.08萬34.7734.4536.4833.9717.11億12.86億4779.97萬3594.42萬-8.47%-12.06%-3.40%+36.34%+18.12%-32.84%-30.89%--2.57%虧損虧損7.29%IT服務Ⅱ
603920世運電路
29.931.10+3.82%1606.31萬4.72億28.8128.8329.9728.69215.32億215.32億7.19億7.19億-2.76%-9.58%+2.19%+36.23%+57.03%+69.96%+68.34%1.67%2.23%35.6343.444.44%元件
300598誠邁科技
51.751.87+3.75%486.90萬2.49億50.0349.8852.5850.03112.29億112.26億2.17億2.17億-0.99%-9.42%-5.06%+40.32%+79.38%+47.22%+57.13%0.18%2.25%43.3859.695.11%軟件開發

新聞

評論

閱讀更多