300578會暢通訊
21.42-0.25-1.15%744.27萬1.62億21.6521.6722.1321.3342.47億41.57億1.98億1.94億+0.19%-2.59%-16.03%+60.93%+79.70%+11.39%+19.93%--3.84%虧損虧損3.69%通信服務
300296利亞德
5.71-0.08-1.38%1.52億8.73億5.815.795.875.61144.43億119.35億25.29億20.90億+7.33%+2.88%+5.55%+38.93%+24.13%-5.93%-4.03%0.88%7.28%2855.0050.534.49%光學光電子
688322奧比中光-UW
34.66-0.53-1.51%998.65萬3.50億34.7835.1936.0034.22138.64億89.10億4.00億2.57億+7.77%-1.06%+1.52%+44.42%+30.30%+2.33%-7.77%--3.89%虧損虧損5.06%光學光電子
688400凌雲光
24.20-0.45-1.83%814.20萬1.99億24.7024.6525.0024.00112.17億58.01億4.64億2.40億-0.21%+1.13%+0.50%+52.78%+53.74%-4.12%-10.21%0.21%3.40%81.2168.364.06%專用設備
300826測繪股份
18.55-0.35-1.85%685.22萬1.28億18.6518.9018.9918.4129.77億28.71億1.60億1.55億+7.97%+6.18%+15.94%+49.12%+70.46%-7.31%+3.22%0.54%4.43%69.4866.253.07%工程諮詢服務Ⅱ
688109品茗科技
28.25-0.68-2.35%101.64萬2894.95萬28.9328.9329.1127.9422.27億22.27億7884.23萬7884.23萬+1.62%-1.05%+6.60%+8.53%+9.16%+4.18%+1.34%1.06%1.29%55.28178.804.04%軟件開發
300989蕾奧規劃
14.66-0.37-2.46%814.85萬1.21億14.8715.0315.1214.5030.98億22.08億2.11億1.51億+4.27%+1.45%+8.83%+30.66%+23.50%-8.87%-1.43%0.26%5.41%虧損70.484.13%工程諮詢服務Ⅱ
300036超圖軟件
18.01-0.46-2.49%1056.10萬1.92億18.4118.4718.6417.9388.75億78.74億4.93億4.37億-1.48%-5.21%-7.69%+39.07%+31.17%-15.64%-13.41%0.56%2.42%207.0158.283.84%軟件開發
603357設計總院
9.52-0.25-2.56%1136.63萬1.09億9.749.779.749.4953.39億52.42億5.61億5.51億-0.94%-2.86%-3.64%+20.35%+4.50%+6.61%+11.35%3.68%2.06%12.4810.932.56%工程諮詢服務Ⅱ
603018華設集團
9.44-0.26-2.68%1721.02萬1.64億9.689.709.709.4164.55億63.83億6.84億6.76億-0.63%-0.84%+0.85%+42.17%+9.90%+23.88%+29.49%3.28%2.55%11.159.252.99%工程諮詢服務Ⅱ
301027華藍集團
14.50-0.40-2.68%460.32萬6735.04萬14.7614.9014.9014.4021.44億17.13億1.48億1.18億+9.52%+15.45%+11.88%+72.62%+107.83%+15.47%+16.03%0.09%3.90%362.50108.213.36%工程諮詢服務Ⅱ
605289羅曼股份
23.69-0.67-2.75%186.86萬4467.37萬24.4024.3624.4023.5725.97億25.67億1.10億1.08億-0.50%+0.17%-6.77%+26.55%-8.67%-35.54%-58.62%1.06%1.73%124.6832.233.41%專業工程
600640國脈文化
13.20-0.38-2.80%1065.14萬1.41億13.5313.5813.5913.05105.03億105.03億7.96億7.96億-2.08%+0.23%+1.46%+40.88%+24.67%+12.17%+15.10%0.02%1.34%虧損1885.713.98%廣告營銷
301390經緯股份
32.28-0.93-2.80%101.59萬3318.81萬33.1833.2133.1832.1019.37億9.38億6000.00萬2905.07萬+2.15%+0.81%+4.43%+20.72%+11.97%-24.23%-25.12%1.24%3.50%33.4534.453.25%工程諮詢服務Ⅱ
600728佳都科技
5.11-0.15-2.85%8310.36萬4.31億5.235.265.305.08109.52億109.50億21.43億21.43億-1.35%+3.65%+5.80%+35.54%+35.85%-14.14%-10.38%0.37%3.88%567.7827.774.18%IT服務Ⅱ
300947德必集團
18.26-0.54-2.87%782.99萬1.45億18.5818.8019.1318.1228.05億28.04億1.54億1.54億+4.64%+3.93%-1.93%+36.17%+24.13%+12.72%+16.38%--5.10%99.2484.545.37%一般零售
301218華是科技
25.65-0.87-3.28%660.30萬1.71億26.2026.5226.3025.3029.25億14.62億1.14億5701.21萬-0.08%+3.39%+5.56%+43.94%+33.25%-33.42%-20.40%0.18%11.58%120.4289.063.77%IT服務Ⅱ
300284蘇交科
11.20-0.39-3.36%3199.48萬3.62億11.4511.5911.5211.16141.44億133.78億12.63億11.94億-2.01%-8.57%-21.24%+65.93%+60.57%+100.00%+110.92%1.25%2.68%55.7242.913.11%工程諮詢服務Ⅱ
605178時空科技
18.62-0.68-3.52%360.54萬6868.51萬19.1019.3019.6018.5118.48億18.48億9925.16萬9925.16萬+2.87%-0.96%-1.38%+26.49%+65.66%-13.11%-32.85%--3.63%虧損虧損5.65%專業工程
301396宏景科技
27.76-1.08-3.74%524.09萬1.48億28.7228.8428.9127.5830.44億14.14億1.10億5094.37萬-1.70%-12.87%+3.50%+40.84%+59.91%-7.25%-17.13%0.54%10.29%427.0872.104.61%IT服務Ⅱ
301178天億馬
33.00-1.45-4.21%820.98萬2.78億33.4134.4535.2132.7322.15億14.39億6710.88萬4359.89萬+1.82%+1.48%+2.87%+62.16%+84.34%-6.47%+2.07%0.30%18.83%虧損347.377.20%IT服務Ⅱ
603466風語築
9.06-0.42-4.43%2449.27萬2.24億9.359.489.428.9853.89億53.89億5.95億5.95億-3.41%-1.41%+1.91%+25.66%+2.95%-29.71%-36.11%2.21%4.12%虧損19.074.64%數字媒體
300134大富科技
14.31-0.69-4.60%3677.40萬5.30億14.6715.0014.7714.17109.83億101.95億7.67億7.12億+5.45%+2.29%-3.25%+67.76%+116.16%+29.04%+38.66%--5.16%虧損虧損4.00%通信設備
300766每日互動
15.88-0.81-4.85%3696.30萬5.92億16.3216.6916.4515.6562.28億56.48億3.92億3.56億+3.12%+3.79%+7.30%+50.81%+58.48%-6.42%+2.92%--10.39%虧損虧損4.79%軟件開發
300365恆華科技
7.03-0.41-5.51%5995.73萬4.28億7.367.447.366.9542.17億34.00億6.00億4.84億+3.53%+6.68%+7.99%+37.04%+45.55%-5.19%+4.23%0.21%12.40%334.76234.335.51%軟件開發
001314億道信息
47.24-2.76-5.52%1081.30萬5.21億49.3150.0049.8746.7066.84億24.45億1.41億5176.37萬-8.22%+4.61%+8.82%+21.91%+19.33%+16.16%-34.02%0.70%20.89%122.0751.916.34%消費電子
300081恆信東方
9.38-0.75-7.40%1.14億11.02億9.7410.139.939.3656.73億56.72億6.05億6.05億-0.64%+8.69%+44.53%+105.70%+129.34%-4.67%-18.79%--18.91%虧損虧損5.63%通信服務
301313凡拓數創
25.91-3.91-13.11%2770.13萬7.43億27.7429.8227.7425.8927.13億17.28億1.05億6669.67萬+0.90%+12.90%+19.51%+38.56%+31.86%-15.22%-27.85%0.58%41.53%虧損259.106.20%數字媒體