銅纜高速連接器

添加自選
  • 1478.120
  • -13.467-0.90%
已收盤 12/25 15:00 (北京)
1494.190最高價1464.469最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688668鼎通科技
51.248.54+20.00%2180.90萬11.00億51.2442.7051.2447.7771.09億71.09億1.39億1.39億+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%0.70%15.72%77.40106.758.13%通信設備
301182凱旺科技
41.652.66+6.82%1412.64萬5.82億39.0038.9946.0037.9239.91億15.93億9582.17萬3825.17萬+17.66%+11.33%+19.38%+101.40%+56.46%+77.31%+78.14%--36.93%虧損虧損20.72%計算機設備
688629華豐科技
38.101.76+4.84%2384.13萬8.97億36.1436.3440.8234.85175.64億62.77億4.61億1.65億+20.19%+4.73%+12.46%+90.02%+38.60%+52.04%+74.37%0.13%14.47%虧損242.6816.43%軍工電子Ⅱ
300548博創科技
36.401.42+4.06%5068.37萬18.34億34.3534.9837.7533.72104.81億81.28億2.88億2.23億+21.01%+53.20%+59.86%+103.47%+85.43%+18.95%+35.36%0.22%22.70%虧損128.6211.52%通信設備
301328維峰電子
46.211.71+3.84%958.31萬4.35億44.0744.5046.8144.0550.78億15.77億1.10億3413.38萬+15.24%+7.29%+19.41%+45.00%+23.09%-10.12%-4.65%1.08%28.08%52.2738.966.20%其他電子Ⅱ
301517陝西華達
57.501.25+2.22%429.88萬2.44億55.8056.2558.0854.6962.12億24.42億1.08億4247.67萬+4.07%+0.72%+0.91%+39.56%+10.66%-0.29%+3.10%0.23%10.12%121.5678.886.03%軍工電子Ⅱ
601137博威合金
18.870.34+1.83%2734.99萬5.12億18.5618.5319.0918.33147.54億147.23億7.82億7.80億+7.83%+4.31%+2.55%+31.68%+20.42%+28.37%+25.13%2.38%3.51%10.3213.134.10%金屬新材料
300863卡倍億
50.910.77+1.54%1389.40萬7.25億53.0050.1454.1349.7063.35億60.58億1.24億1.19億+16.18%+15.47%+19.65%+19.34%+42.17%+48.49%+43.87%0.70%11.68%37.1938.168.84%汽車零部件
002897意華股份
44.910.44+0.99%2274.78萬10.16億44.2144.4746.7043.3087.15億80.75億1.94億1.80億+11.80%+6.88%+9.30%+33.50%+18.59%+28.76%+21.18%0.22%12.65%34.3971.297.65%通信設備
601869長飛光纖
30.790.28+0.92%955.26萬2.90億30.3130.5131.0929.78233.36億125.11億7.58億4.06億+9.07%+8.84%+6.95%+32.03%+31.60%+8.01%+14.27%1.67%2.35%23.5817.984.29%通信設備
600255鑫科材料
3.890.03+0.78%7.20億27.00億3.583.864.193.4770.26億70.26億18.06億18.06億+4.57%+29.67%+67.67%+109.14%+124.86%+87.92%+76.02%--39.86%486.25虧損18.65%金屬新材料
605277新亞電子
15.77-0.01-0.06%3851.94萬6.02億15.3815.7816.3014.8051.14億49.52億3.24億3.14億+8.68%+3.96%+16.99%+34.21%+20.75%+25.33%+28.39%1.06%12.27%37.6435.449.51%消費電子
300738奧飛數據
14.13-0.01-0.07%7944.23萬11.11億14.0314.1414.4113.50136.82億136.78億9.68億9.68億+7.37%-2.28%+11.26%+51.45%+38.82%+49.86%+33.69%0.15%8.21%109.5396.786.44%通信服務
002171楚江新材
8.75-0.04-0.46%1726.55萬1.50億8.788.798.838.53129.68億127.20億14.82億14.54億-1.46%-2.02%+7.10%+52.93%+33.35%+21.44%+20.44%2.51%1.19%64.8124.513.41%工業金屬
300570太辰光
67.36-0.34-0.50%978.84萬6.59億67.2967.7068.6766.29152.99億129.53億2.27億1.92億-0.22%+0.54%-3.05%+124.61%+106.63%+66.69%+74.73%0.74%5.09%78.0598.623.52%通信設備
002475立訊精密
41.07-0.33-0.80%4689.34萬19.44億41.4041.4041.9840.922972.54億2965.15億72.38億72.20億+2.52%-0.44%+4.96%+6.79%+6.37%+30.46%+20.26%0.73%0.65%23.5027.142.56%消費電子
002792通宇通訊
14.93-0.20-1.32%1097.54萬1.63億15.0315.1315.0414.6378.00億46.85億5.22億3.14億-2.42%-8.85%-12.54%+34.26%+42.87%+15.97%+17.16%1.03%3.50%102.9796.322.71%通信設備
301123奕東電子
21.67-0.32-1.46%847.09萬1.82億21.7421.9921.9620.9050.62億16.56億2.34億7641.62萬+8.46%+1.93%+5.91%+38.54%+20.25%-7.56%-7.24%0.46%11.09%637.352407.784.82%消費電子
002130沃爾核材
25.79-0.48-1.83%1.49億38.20億25.5826.2726.3025.10324.93億322.16億12.60億12.49億+12.62%+28.95%+46.04%+113.67%+72.16%+259.60%+249.37%0.66%11.93%37.1146.384.57%其他電子Ⅱ
300563神宇股份
64.06-1.24-1.90%3329.97萬21.28億64.1565.3067.9960.97113.82億78.82億1.78億1.23億+19.85%+16.30%+32.82%+114.89%+150.91%+312.91%+307.39%0.42%27.06%146.59225.5610.75%通信設備
603633徠木股份
7.83-0.20-2.49%1326.74萬1.03億8.038.038.077.5133.42億33.42億4.27億4.27億-0.76%-4.98%-2.00%+28.15%+0.01%-17.40%-17.83%0.65%3.11%43.7446.336.97%消費電子
300843勝藍股份
34.89-0.98-2.73%3767.29萬13.41億36.0035.8736.8634.5157.12億54.32億1.64億1.56億+19.32%+11.36%+19.08%+48.59%+28.60%+58.58%+52.48%0.28%24.20%61.7574.716.55%消費電子
002055得潤電子
8.63-0.27-3.03%1.38億12.23億9.008.909.358.4652.17億51.03億6.04億5.91億+10.08%+2.49%+17.26%+55.50%+23.99%-13.96%-11.76%--23.40%虧損虧損10.00%消費電子
300814中富電路
32.90-1.11-3.26%723.45萬2.44億34.1934.0134.9032.6157.84億57.84億1.76億1.76億-4.22%+5.28%+7.90%+38.18%+3.53%-9.90%-2.05%0.34%4.12%204.35220.816.73%元件
300991創益通
22.28-0.80-3.47%1635.07萬3.61億22.7023.0822.8821.3032.08億20.03億1.44億8989.20萬+6.60%+5.24%+16.96%+63.82%+33.57%+30.06%+28.41%0.13%18.19%190.43282.036.85%其他電子Ⅱ
000818航錦科技
20.25-0.75-3.57%2532.82萬5.20億20.8321.0021.0120.13137.53億137.17億6.79億6.77億+12.88%+5.30%+2.69%+30.06%-9.52%-37.81%-35.37%0.25%3.74%179.20107.144.19%化學原料
688800瑞可達
52.72-2.12-3.87%820.99萬4.35億53.0054.8454.7950.8983.52億83.52億1.58億1.58億+8.43%+21.78%+36.47%+149.74%+91.15%+33.10%+31.53%0.19%5.18%56.8161.027.11%其他電子Ⅱ
300252金信諾
10.23-0.45-4.21%6901.37萬7.07億10.5410.6810.769.8167.74億54.94億6.62億5.37億+7.57%+3.33%+11.20%+46.35%+65.80%+9.53%+10.83%--12.85%虧損虧損8.90%軍工電子Ⅱ
002902銘普光磁
22.24-1.24-5.28%1340.23萬3.02億23.1323.4823.3222.2452.37億39.49億2.35億1.78億-8.48%-5.28%-3.51%+23.97%-1.37%-10.00%-2.97%--7.55%虧損虧損4.60%通信設備
600973寶勝股份
5.20-0.30-5.45%2.29億12.09億5.555.505.675.0271.31億71.31億13.71億13.71億+10.40%+15.30%+24.40%+46.89%+43.65%+7.66%+10.40%--16.67%虧損226.0911.82%電網設備

新聞