AI眼鏡

添加自選
  • 1237.820
  • +67.150+5.74%
休市中 10/18 15:00 (北京)
1269.660最高價1173.854最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688608恆玄科技
268.0028.66+11.97%442.59萬11.57億240.00239.34286.38239.08321.72億321.72億1.20億1.20億+15.02%+51.43%+88.14%+55.39%+124.66%+130.06%+73.90%0.06%3.69%144.94260.1919.76%半導體
688525佰維存儲
68.506.50+10.48%4197.65萬28.01億63.0062.0073.5061.67295.40億211.62億4.31億3.09億+12.28%+35.64%+57.47%+16.70%+47.66%+8.80%+9.32%--13.59%虧損虧損19.08%半導體
002456歐菲光
11.741.07+10.03%6.60億76.20億11.2010.6711.7411.13388.58億381.66億33.10億32.51億+26.51%+29.72%+42.13%+41.28%+23.45%+83.44%+34.79%--20.30%82.68510.435.72%光學光電子
002952亞世光電
24.962.27+10.00%819.47萬2.02億22.9022.6924.9622.7141.02億32.96億1.64億1.32億+14.08%+9.23%+19.60%+34.27%+5.67%+53.59%-35.47%0.32%6.21%虧損175.779.92%光學光電子
300042朗科科技
22.611.81+8.70%1147.85萬2.52億21.1020.8023.1920.6745.31億45.31億2.00億2.00億+7.16%+20.07%+38.12%+28.25%-5.04%-16.29%-35.40%--5.73%虧損虧損12.12%計算機設備
301421波長光電
60.974.35+7.68%2086.09萬12.54億55.1856.6265.8854.3070.55億28.23億1.16億4630.85萬+25.40%+47.06%+92.94%+47.99%+63.99%-1.99%-1.76%0.61%45.05%145.86130.2820.45%光學光電子
300657弘信電子
18.281.04+6.03%4779.82萬8.62億17.3017.2418.4817.2489.28億84.70億4.88億4.63億+16.14%+23.76%+36.83%+21.87%+6.65%-2.77%-5.72%--10.32%虧損虧損7.19%元件
003021兆威機電
47.092.62+5.89%1062.20萬4.96億44.3744.4748.2244.18113.11億97.10億2.40億2.06億+10.15%+12.90%+29.80%+9.77%+11.97%-9.54%-29.45%0.83%5.15%56.2662.879.09%電機Ⅱ
300496中科創達
62.903.43+5.77%5392.32萬33.26億59.3059.4765.0858.30289.35億230.87億4.60億3.67億+10.99%+43.64%+84.97%+37.65%+36.96%-17.45%-21.07%0.59%14.69%158.4462.0911.40%IT服務Ⅱ
300115長盈精密
15.050.80+5.61%8615.65萬12.82億14.1514.2515.5914.08203.47億180.63億13.52億12.00億+8.74%+28.30%+41.58%+19.54%+49.01%+45.55%+13.58%--7.18%31.29238.8910.60%消費電子
301312智立方
46.772.40+5.41%418.27萬1.93億44.3144.3747.9644.0840.85億12.07億8733.47萬2581.74萬+9.25%+14.13%+24.22%+27.23%+27.14%-16.73%-39.28%0.76%16.20%71.0856.288.75%自動化設備
300211億通科技
7.120.36+5.33%1157.05萬8115.78萬6.816.767.286.7221.64億21.25億3.04億2.98億+6.11%+15.77%+29.93%+44.13%+23.83%-22.86%-29.57%--3.88%虧損虧損8.28%通信服務
300622博士眼鏡
26.801.32+5.18%2535.04萬6.68億25.7025.4827.2525.4846.97億31.14億1.75億1.16億+15.17%+8.72%+7.59%+132.24%+89.53%+34.13%+40.53%2.84%21.82%41.2336.666.95%專業連鎖Ⅱ
300968格林精密
11.580.55+4.99%3213.39萬3.67億11.0911.0311.8810.9947.87億47.87億4.13億4.13億+13.53%+23.59%+30.55%+32.04%+46.03%+7.82%-3.74%0.43%7.77%1930.00373.558.07%消費電子
603341龍旗科技
41.451.96+4.96%803.10萬3.27億39.4439.4941.8639.38192.78億19.90億4.65億4800.00萬+7.11%+6.45%+12.09%+17.56%-3.83%+62.55%+62.55%1.21%16.73%31.6231.866.28%消費電子
000063中興通訊
30.881.43+4.86%1.71億52.13億29.4529.4531.6329.331477.07億1243.57億47.83億40.27億+3.49%+7.75%+29.80%+10.33%+10.38%-3.49%+19.70%2.21%4.25%15.4115.847.81%通信設備
000810創維數字
11.870.51+4.49%1.19億14.08億11.2011.3612.1011.16136.53億132.66億11.50億11.18億+19.18%+17.87%+25.74%+49.50%+18.10%-12.02%-23.72%1.26%10.69%29.3122.708.28%黑色家電
301101明月鏡片
26.441.09+4.30%667.24萬1.73億25.4925.3527.0425.0553.28億18.90億2.02億7146.81萬+5.00%+10.44%+16.68%+12.13%+2.83%-29.27%-36.38%1.13%9.34%32.0133.817.85%文娛用品
301567貝隆精密
50.112.06+4.29%344.20萬1.70億47.5048.0551.2847.5036.08億9.02億7200.00萬1800.00萬+4.24%+15.09%+23.73%+3.96%+21.13%+136.59%+136.59%0.56%19.12%67.6262.097.87%消費電子
300560中富通
15.360.61+4.14%1864.51萬2.83億14.7514.7515.7914.6535.29億28.72億2.30億1.87億+9.40%+12.12%+30.72%+58.24%+18.55%-9.68%-13.21%0.08%9.97%虧損虧損7.73%通信服務
301180萬祥科技
16.090.63+4.08%605.18萬9682.02萬15.4015.4616.4915.4064.36億9.31億4.00億5786.60萬+6.56%+16.76%+21.80%+20.34%+31.83%-2.04%-10.93%0.16%10.46%402.25255.407.05%消費電子
301360榮旗科技
53.642.10+4.07%266.22萬1.42億51.0051.5455.0051.0028.61億13.24億5334.00萬2468.00萬+7.82%+11.15%+18.05%+26.48%+30.96%-21.72%-42.51%0.56%10.79%51.6364.707.76%通用設備
301067顯盈科技
26.001.01+4.04%751.53萬1.95億24.9524.9926.4924.8125.28億14.56億9723.60萬5600.12萬+12.95%+17.12%+23.46%+23.22%+39.41%+8.97%-22.53%0.19%13.42%481.48122.076.72%消費電子
300075數字政通
17.350.66+3.95%3671.02萬6.33億16.6116.6917.9316.50107.77億89.25億6.21億5.14億+3.09%+25.36%+47.91%+22.96%+23.92%-9.73%-1.14%0.29%7.14%162.1580.328.57%軟件開發
300322碩貝德
13.910.49+3.65%7726.65萬10.74億13.3013.4214.4013.2064.79億61.92億4.66億4.45億+15.82%+30.61%+45.20%+56.12%+55.77%+47.35%+24.64%--17.36%虧損虧損8.94%消費電子
301121紫建電子
41.511.44+3.59%272.46萬1.12億40.1440.0742.3039.8929.39億14.98億7080.32萬3607.92萬+4.59%+15.08%+22.70%+16.96%+41.37%-1.81%+0.60%0.72%7.55%52.88124.286.01%電池
688109品茗科技
28.140.92+3.38%167.16萬4661.61萬27.2227.2228.8827.0022.19億22.19億7884.23萬7884.23萬+2.81%+2.48%+11.98%+2.40%+2.19%+10.06%+0.94%1.07%2.12%65.14178.106.91%軟件開發
002577雷柏科技
14.910.48+3.33%914.33萬1.36億14.2714.4315.1514.2742.18億42.18億2.83億2.83億+5.89%+8.91%+18.24%+30.33%+20.34%-6.70%-15.43%--3.23%128.53131.956.10%計算機設備
001314億道信息
40.661.30+3.30%750.71萬3.03億39.0039.3641.3838.9557.53億21.05億1.41億5176.37萬+4.82%+4.61%+10.64%+19.31%+3.83%+2.11%-43.21%0.81%14.50%83.6644.686.17%消費電子
002449國星光電
7.890.25+3.27%2067.73萬1.62億7.637.648.047.6248.80億48.64億6.18億6.16億+3.14%+8.68%+17.59%+13.04%+21.38%-4.59%-16.15%0.76%3.35%55.5657.175.50%光學光電子

新聞