AI眼鏡

添加自選
  • 1472.731
  • +49.582+3.48%
未開盤 12/11 15:00 (北京)
1472.731最高價1414.276最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301383天鍵股份
43.547.26+20.01%1432.66萬5.84億36.4036.2843.5436.1670.92億30.59億1.63億7025.73萬+24.83%+13.74%+17.61%+55.17%+60.20%+43.09%-5.70%0.59%20.39%36.5352.0820.34%消費電子
300256星星科技
5.880.98+20.00%2.80億15.37億4.884.905.884.85133.38億96.63億22.68億16.43億+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%--17.02%虧損虧損21.02%消費電子
301101明月鏡片
44.905.40+13.67%1465.50萬6.29億39.0039.5047.0038.8990.48億32.09億2.02億7146.81萬+6.93%+19.67%+49.82%+96.16%+96.50%+16.92%+8.03%0.67%20.51%52.5857.4220.53%文娛用品
300968格林精密
21.112.14+11.28%5240.47萬10.63億18.9018.9721.6518.5887.26億87.26億4.13億4.13億+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%0.24%12.68%479.77680.9716.18%消費電子
300496中科創達
63.266.40+11.26%5573.22萬33.95億56.6056.8665.5056.57291.00億232.19億4.60億3.67億+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2433.0862.4515.71%IT服務Ⅱ
002369卓翼科技
7.660.70+10.06%8102.36萬6.00億6.806.967.666.7843.43億43.33億5.67億5.66億+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%虧損虧損12.64%消費電子
002861瀛通通訊
13.571.23+9.97%1860.00萬2.45億12.3712.3413.5712.3024.21億19.31億1.78億1.42億+16.58%+9.17%+2.18%+31.24%+50.95%-0.07%-7.50%1.11%13.07%虧損虧損10.29%消費電子
688608恆玄科技
298.0026.97+9.95%414.22萬12.04億272.00271.03308.00271.03357.74億357.74億1.20億1.20億+13.84%+14.46%+21.82%+108.06%+106.77%+109.24%+93.37%0.31%3.45%121.29289.3213.64%半導體
300622博士眼鏡
47.433.07+6.92%2983.74萬13.92億43.8544.3649.6943.5883.15億56.33億1.75億1.19億-1.33%-0.86%+1.54%+95.02%+281.88%+140.03%+148.72%1.60%25.13%72.9764.8813.77%專業連鎖Ⅱ
301121紫建電子
53.223.38+6.78%436.10萬2.25億49.8449.8453.2949.2437.68億19.20億7080.32萬3607.92萬+8.95%+9.10%+0.26%+60.25%+33.92%+26.83%+28.98%0.56%12.09%46.20159.348.13%電池
001314億道信息
52.043.24+6.64%1375.61萬6.99億48.3448.8052.8747.9073.63億26.94億1.41億5176.37萬+10.16%+1.11%+16.01%+43.88%+27.30%+27.43%-27.32%0.64%26.58%134.4757.1910.18%消費電子
300793佳禾智能
19.971.23+6.56%6457.94萬12.72億18.5018.7420.5818.4872.42億70.73億3.63億3.54億+18.31%+14.11%+8.00%+63.55%+52.21%+6.55%-7.38%0.75%18.23%145.7754.5611.21%消費電子
300211億通科技
9.990.61+6.50%4155.03萬4.03億9.149.3810.109.0030.36億29.82億3.04億2.98億+11.12%+36.66%+25.66%+82.30%+85.69%-5.58%-1.19%--13.92%虧損虧損11.73%通信服務
002045國光電器
19.781.19+6.40%1.81億35.66億18.4818.5920.4518.43111.26億111.13億5.62億5.62億+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%消費電子
300657弘信電子
22.191.12+5.32%3608.02萬7.89億20.9921.0722.3020.96108.38億101.33億4.88億4.57億+1.42%+7.09%-2.68%+64.98%+39.12%-0.94%+14.44%--7.90%虧損虧損6.36%元件
301180萬祥科技
16.930.84+5.22%876.85萬1.47億16.1716.0917.2716.1167.72億27.79億4.00億1.64億+10.51%+12.12%+0.59%+28.65%+1.77%-9.83%-6.28%0.15%5.34%483.71268.737.21%消費電子
301312智立方
52.902.50+4.96%458.20萬2.37億50.8050.4053.0050.0646.13億13.66億8719.55萬2581.74萬+10.99%+10.74%-4.34%+41.37%+39.21%-21.55%-31.32%0.67%17.75%74.3063.585.83%自動化設備
002952亞世光電
27.521.21+4.60%806.94萬2.19億26.1226.3127.5926.1045.23億36.34億1.64億1.32億+3.19%+8.65%-3.84%+26.76%+26.94%+31.10%-28.85%0.29%6.11%225.57193.805.66%光學光電子
000810創維數字
14.200.60+4.41%8879.90萬12.50億13.5213.6014.5013.45163.33億158.70億11.50億11.18億+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%黑色家電
301360榮旗科技
59.102.44+4.31%361.27萬2.10億57.0056.6659.4755.8031.52億15.05億5334.00萬2546.00萬+6.60%+5.82%-0.77%+36.18%+41.15%-26.36%-36.66%0.51%14.19%60.1871.296.48%通用設備
300042朗科科技
21.940.89+4.23%1301.87萬2.83億20.9021.0522.1920.8743.97億43.97億2.00億2.00億+3.88%-0.41%-7.50%+34.85%-8.70%-46.49%-37.31%--6.50%虧損虧損6.27%計算機設備
301067顯盈科技
27.551.10+4.16%482.12萬1.31億26.3526.4527.6726.2926.79億15.43億9723.60萬5600.12萬+5.15%+7.91%+0.33%+27.55%+46.93%-1.33%-17.91%0.18%8.61%237.50129.345.22%消費電子
002577雷柏科技
17.900.62+3.59%1582.04萬2.79億17.1917.2817.9417.0750.64億50.63億2.83億2.83億+10.09%+14.30%+7.06%+44.24%+41.73%-6.09%+1.53%--5.59%139.84158.415.04%計算機設備
301567貝隆精密
50.671.69+3.45%288.88萬1.44億48.5348.9850.6948.3836.48億9.12億7200.00萬1800.00萬+6.23%-0.26%-5.84%+24.90%+16.75%+139.24%+139.24%0.55%16.05%87.9762.794.72%消費電子
002189中光學
23.000.66+2.95%1168.78萬2.67億22.3322.3423.0022.0160.08億60.07億2.61億2.61億+10.52%+10.84%-4.01%+24.53%+59.39%+21.31%-1.33%--4.48%虧損虧損4.43%軍工電子Ⅱ
603341龍旗科技
49.651.36+2.82%596.46萬2.94億48.0948.2950.0547.68230.92億23.83億4.65億4800.00萬+6.77%+5.73%+4.70%+35.07%+17.93%+94.71%+94.71%1.01%12.43%43.6338.164.91%消費電子
300560中富通
16.350.41+2.57%1000.92萬1.62億15.9015.9416.4115.9037.56億30.57億2.30億1.87億+5.76%+8.21%-4.94%+38.91%+47.47%-6.13%-7.61%0.08%5.35%虧損虧損3.20%通信服務
301421波長光電
56.201.39+2.54%419.67萬2.34億54.6654.8156.2554.5465.03億26.03億1.16億4630.85萬+3.38%+2.82%-11.43%+81.58%+9.11%-16.67%-9.44%0.66%9.06%153.55120.093.12%光學光電子
688525佰維存儲
60.301.47+2.50%1322.40萬7.91億58.5158.8360.6958.33260.04億188.45億4.31億3.13億+2.62%+1.40%-11.35%+41.92%+6.16%-10.40%-3.77%--4.23%295.59虧損4.01%半導體
002449國星光電
9.040.20+2.26%2219.26萬1.99億8.798.849.048.7855.91億55.73億6.18億6.16億+2.73%+3.31%+6.23%+32.94%+24.01%-1.42%-3.93%0.66%3.60%78.6165.512.94%光學光電子

新聞

評論

閱讀更多