共享經濟

添加自選
  • 940.859
  • -37.795-3.86%
休市中 10/11 15:00 (北京)
972.822最高價929.644最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002256兆新股份
2.380.22+10.19%2.79億6.47億2.222.162.382.1646.53億34.28億19.55億14.40億+24.61%+43.37%+30.77%+70.00%+7.69%+5.78%-13.14%--19.40%113.33虧損10.19%電力
001979招商蛇口
10.630.17+1.63%1.44億15.20億10.3310.4610.8910.28963.17億884.69億90.61億83.23億-5.26%+10.96%+20.80%+27.15%+31.07%-14.48%+15.42%3.01%1.73%17.2615.255.83%房地產開發
600754錦江酒店
28.000.33+1.19%1784.05萬4.99億27.6027.6728.2827.42299.61億255.93億10.70億9.14億-1.69%+21.42%+17.94%+30.23%-3.61%-23.98%-4.37%2.21%1.95%22.7529.913.11%酒店餐飲
600814杭州解百
6.690.07+1.06%3997.46萬2.77億6.966.627.236.5849.18億48.40億7.35億7.23億+3.56%+13.97%+17.99%+16.55%-3.42%-34.58%-1.86%2.14%5.53%17.8418.909.82%一般零售
603069海汽集團
17.250.18+1.05%968.39萬1.67億17.0417.0717.6716.7954.51億54.51億3.16億3.16億+1.47%+12.82%+20.29%+13.56%-3.47%+7.28%-6.25%--3.07%虧損虧損5.16%鐵路公路
300001特銳德
22.650.19+0.85%4081.56萬9.38億23.4522.4623.8422.37239.11億232.83億10.56億10.28億+15.80%+31.23%+26.25%+15.15%+19.45%+28.32%+13.24%0.44%3.97%40.5248.716.55%電網設備
002352順豐控股
41.730.08+0.19%4205.26萬17.74億42.5041.6542.8841.282009.68億1998.24億48.16億47.88億-2.23%+11.10%+12.78%+19.74%+24.42%+5.49%+4.82%1.44%0.88%22.6724.403.84%物流
002697紅旗連鎖
4.94-0.01-0.20%2652.35萬1.31億4.954.955.064.8767.18億53.23億13.60億10.78億+2.70%+14.88%+17.62%+8.33%-4.56%-4.19%+1.73%2.51%2.46%11.7611.963.84%一般零售
600865百大集團
7.16-0.07-0.97%389.44萬2863.24萬7.437.237.587.1226.94億26.94億3.76億3.76億+2.58%+14.74%+12.93%+11.53%-7.13%-13.11%-9.71%3.21%1.04%59.67198.896.36%一般零售
600679上海鳳凰
10.51-0.11-1.04%818.32萬8583.73萬10.5010.6210.7410.3554.16億35.54億5.15億3.38億+2.14%+10.05%+11.57%+24.09%+4.79%+28.96%+1.64%0.23%2.42%89.07119.433.67%摩托車及其他
002627三峽旅游
4.87-0.08-1.62%797.59萬3917.71萬4.954.955.004.8435.46億34.93億7.28億7.17億-3.18%+7.74%+7.74%+4.51%-10.42%-8.74%-7.18%2.05%1.11%28.8227.363.23%鐵路公路
300184力源信息
8.77-0.16-1.79%1.91億17.10億8.598.939.348.50101.21億91.93億11.54億10.48億+30.12%+48.64%+24.40%+92.75%+70.96%+50.95%+47.39%--18.18%141.45151.219.41%其他電子Ⅱ
600104上汽集團
13.67-0.25-1.80%2993.35萬4.12億13.9113.9214.0913.491582.34億1582.34億115.75億115.75億+0.74%+15.26%+13.07%+1.60%-8.28%-6.01%+3.84%2.71%0.26%11.5911.214.31%乘用車
600606綠地控股
1.90-0.04-2.06%1.62億3.11億1.901.941.971.88267.03億267.03億140.54億140.54億+0.53%+29.25%+38.69%+38.69%+3.83%-31.65%-17.39%--1.15%虧損虧損4.64%房地產開發
600258首旅酒店
13.04-0.32-2.40%1897.60萬2.51億13.2913.3613.5412.95145.61億145.61億11.17億11.17億-4.82%+14.09%+11.45%+7.41%-15.32%-24.23%-15.32%1.69%1.70%16.7018.314.42%酒店餐飲
002249大洋電機
5.27-0.14-2.59%4208.15萬2.24億5.395.415.435.19127.37億95.22億24.17億18.07億+2.53%+9.56%+10.71%+13.82%+5.80%+6.22%+8.86%3.61%2.33%18.4320.194.44%電機Ⅱ
000572海馬汽車
3.36-0.10-2.89%3521.10萬1.19億3.463.463.473.3155.26億55.18億16.45億16.42億-2.33%+9.09%+10.16%+18.31%-14.07%-19.62%-31.57%--2.14%虧損虧損4.62%乘用車
000800一汽解放
8.68-0.26-2.91%1372.02萬1.20億8.908.948.998.60401.35億401.22億46.24億46.22億+0.93%+7.03%+17.14%+11.14%-1.25%+1.76%+3.95%1.73%0.30%47.6952.614.36%商用車
300590移為通信
13.61-0.43-3.06%2455.73萬3.38億14.0114.0414.3513.3562.52億48.15億4.59億3.54億+6.00%+33.04%+32.39%+11.65%+21.08%+25.89%+14.75%1.10%6.94%34.1142.667.12%通信設備
300048合康新能
4.99-0.16-3.11%1923.08萬9719.38萬5.145.155.204.9355.70億55.64億11.16億11.15億+3.53%+15.24%+14.98%+12.90%-2.73%-1.19%-1.38%--1.73%虧損虧損5.24%自動化設備
002285世聯行
2.31-0.08-3.35%8916.39萬2.13億2.362.392.472.2746.03億45.63億19.93億19.75億-4.94%+16.08%+30.51%+52.98%+26.92%-17.50%-4.15%--4.51%虧損虧損8.37%房地產服務
002055得潤電子
6.56-0.23-3.39%4194.71萬2.81億6.736.797.246.3239.65億38.79億6.04億5.91億+7.72%+24.48%+9.70%-6.02%-4.23%-25.79%-32.92%--7.09%虧損虧損13.55%消費電子
000625長安汽車
13.19-0.48-3.51%2.07億27.44億13.6013.6713.6013.041308.09億1083.22億99.17億82.12億-3.16%+9.92%+11.12%-6.85%-27.03%+6.57%-20.00%2.60%2.52%20.1111.554.10%乘用車
002383合眾思壯
7.23-0.27-3.60%2676.09萬1.95億7.497.507.497.1853.53億44.56億7.40億6.16億+1.26%+19.31%+21.51%+34.39%-0.55%+3.58%-3.47%--4.34%13.1911.194.13%軍工電子Ⅱ
603787新日股份
10.70-0.41-3.69%407.31萬4432.17萬11.2811.1111.2810.6224.63億24.63億2.30億2.30億+1.52%+8.52%+6.15%+17.32%-4.89%-19.91%-13.08%1.87%1.77%27.0228.015.94%摩托車及其他
603679華體科技
11.45-0.46-3.86%717.06萬8311.01萬11.8011.9111.9111.3318.69億18.69億1.63億1.63億0.00%+11.06%+3.34%+5.24%-7.74%-11.10%-22.37%1.57%4.39%90.1631.374.87%光學光電子
002105信隆健康
4.68-0.19-3.90%631.39萬2996.07萬4.914.874.914.6517.23億17.06億3.68億3.64億+7.34%+17.59%+16.42%+22.19%-3.11%-24.03%-27.44%0.64%1.73%虧損79.325.34%摩托車及其他
600884杉杉股份
8.05-0.33-3.94%3131.19萬2.55億8.378.388.447.98181.43億141.46億22.54億17.57億-5.85%+14.51%+10.43%+6.34%-32.69%-39.15%-40.06%2.48%1.78%虧損23.685.49%電池
600309萬華化學
82.00-3.45-4.04%2497.83萬20.62億85.2085.4585.4080.902574.59億2574.59億31.40億31.40億-3.99%+8.37%+16.86%+6.18%-3.14%-7.84%+9.81%2.62%0.80%15.6815.315.27%化學制品
002533金杯電工
9.86-0.42-4.09%1135.98萬1.13億10.3510.2810.379.8072.37億62.85億7.34億6.37億+6.48%+15.73%+17.66%+1.54%-0.84%+42.41%+28.33%4.06%1.78%12.8713.855.55%電網設備

新聞

評論

閱讀更多