共享經濟

添加自選
  • 791.149
  • +11.779+1.51%
交易中 09/11 14:24 (北京)
796.701最高價776.972最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600662外服控股
4.660.28+6.39%9055.84萬4.31億4.824.384.824.57106.41億49.09億22.84億10.53億+20.41%+18.58%+14.22%+15.92%+1.97%-14.50%-0.21%2.79%8.60%17.5818.135.71%專業服務
002079蘇州固鍀
7.820.38+5.11%851.24萬6419.03萬7.417.447.827.4163.19億63.13億8.08億8.07億+2.22%+6.54%0.00%-15.48%-22.89%-36.38%-30.44%0.49%1.05%57.9341.165.51%電池
002285世聯行
1.900.08+4.40%9678.74萬1.81億1.801.821.981.7637.86億37.53億19.93億19.75億+7.34%+13.10%-0.52%+13.10%-6.40%-36.67%-21.16%--4.90%虧損虧損12.09%房地產服務
002594比亞迪
258.508.85+3.54%1371.33萬35.30億250.00249.65260.60249.447520.45億3004.95億29.09億11.62億+3.27%+9.14%+14.08%+3.03%+20.96%+4.95%+32.63%1.20%1.18%22.9925.034.47%乘用車
300014億緯鋰能
33.371.01+3.12%2343.76萬7.77億32.4032.3633.7032.23682.66億621.16億20.46億18.61億-0.57%+4.97%-11.58%-21.98%-18.81%-31.76%-19.98%1.50%1.26%16.9116.854.54%電池
603529愛瑪科技
32.890.87+2.72%511.76萬1.68億31.8832.0233.3531.70283.42億277.19億8.62億8.43億+1.20%+12.95%+23.32%+7.81%+4.49%+19.52%+34.21%2.68%0.61%14.6315.075.15%摩托車及其他
002605姚記科技
20.850.50+2.46%844.97萬1.76億20.3220.3521.0320.2086.29億69.33億4.14億3.33億+4.09%+0.82%+12.76%-2.98%-16.03%-30.31%-2.20%4.32%2.54%19.6515.344.08%遊戲Ⅱ
601633長城汽車
23.460.46+2.00%1316.16萬3.08億23.0023.0023.6322.822004.02億1449.26億85.42億61.78億+2.49%+7.47%+6.54%-9.14%-1.14%-9.10%-5.86%1.28%0.21%15.7328.543.52%乘用車
001979招商蛇口
8.730.17+1.99%3782.68萬3.29億8.488.568.858.42791.01億726.56億90.61億83.23億-0.80%-1.02%+0.23%-3.85%-4.80%-34.56%-5.21%3.67%0.46%14.1712.535.02%房地產開發
600884杉杉股份
7.230.14+1.97%1081.02萬7806.50萬7.097.097.307.05162.95億127.05億22.54億17.57億-0.82%+7.59%-1.09%-25.23%-42.80%-46.13%-46.17%2.77%0.62%虧損21.263.53%電池
600309萬華化學
70.510.81+1.16%799.26萬5.60億69.4269.7070.8968.902213.84億2213.84億31.40億31.40億+0.48%+2.25%+0.33%-15.74%-7.75%-23.03%-5.58%3.04%0.26%13.4813.162.86%化學制品
002352順豐控股
36.500.27+0.75%598.72萬2.19億36.1836.2336.7036.001757.81億1747.80億48.16億47.88億-1.35%+9.84%+8.15%+0.33%-3.74%-14.90%-8.31%1.64%0.13%19.8321.351.93%物流
603489八方股份
17.990.11+0.62%104.74萬1889.07萬17.7717.8818.2917.7142.28億42.28億2.35億2.35億-3.85%+1.98%-10.98%-7.98%-37.81%-55.34%-53.35%3.97%0.45%57.1133.073.24%電機Ⅱ
002056橫店東磁
11.900.07+0.59%528.03萬6308.43萬11.7711.8312.0911.77193.58億193.38億16.27億16.25億-2.30%+1.28%-2.70%-12.88%-20.79%-25.73%-9.53%3.26%0.33%15.5810.662.71%光伏設備
000800一汽解放
7.660.04+0.52%565.12萬4351.95萬7.567.627.777.56354.19億354.08億46.24億46.22億+3.37%+0.92%-1.29%-4.49%-14.41%-9.13%-8.26%1.96%0.12%42.0946.422.76%商用車
603787新日股份
9.930.05+0.51%300.21萬2976.47萬9.909.8810.049.7522.85億22.85億2.30億2.30億-1.97%+5.19%+8.05%-8.65%-6.41%-27.89%-19.66%1.51%1.30%25.0825.992.94%摩托車及其他
300048合康新能
4.310.02+0.47%364.94萬1573.54萬4.274.294.364.2248.11億48.06億11.16億11.15億-0.69%-0.69%-1.15%-11.32%-17.12%-18.06%-14.82%--0.33%虧損虧損3.26%自動化設備
300001特銳德
17.730.07+0.40%883.37萬1.57億17.4617.6618.0617.44187.17億182.25億10.56億10.28億-1.17%+3.26%-5.59%-15.25%-12.58%-5.55%-11.36%0.56%0.86%31.7238.133.51%電網設備
603679華體科技
10.610.04+0.38%369.29萬3924.93萬10.4710.5710.7510.4217.32億17.32億1.63億1.63億-4.24%+1.63%-6.85%-18.76%-6.85%-20.58%-28.07%1.70%2.26%83.5429.073.12%光學光電子
300317珈偉新能
3.190.01+0.31%997.80萬3206.36萬3.173.183.253.1626.48億26.44億8.30億8.29億-2.15%+2.57%-7.54%-16.93%-30.80%-36.83%-37.33%--1.20%虧損167.892.83%電力
002533金杯電工
8.110.02+0.25%437.47萬3555.83萬8.038.098.228.0259.52億51.70億7.34億6.37億-3.22%+0.87%-7.84%-19.22%-11.98%+13.69%+5.55%4.93%0.69%10.5911.392.47%電網設備
002249大洋電機
4.730.01+0.21%880.04萬4170.87萬4.704.724.764.68114.17億85.31億24.14億18.04億-0.63%+2.83%+4.19%-1.89%-4.08%-9.41%-2.29%4.44%0.49%16.5418.121.70%電機Ⅱ
000861海印股份
0.620.000.00%0.000.000.000.620.000.0015.56億14.87億25.09億23.98億-34.74%-29.55%-40.95%-53.38%-71.16%-71.03%-69.00%--0.00%34.44虧損0.00%一般零售
600606綠地控股
1.350.000.00%3477.03萬4690.04萬1.341.351.361.33189.73億189.73億140.54億140.54億-1.46%+0.75%-3.57%-10.60%-35.71%-53.92%-41.30%--0.25%虧損虧損2.22%房地產開發
300244迪安診斷
9.91-0.01-0.10%544.27萬5406.16萬9.869.9210.029.8361.94億49.70億6.25億5.01億-0.30%-2.75%-18.57%-22.27%-48.68%-56.46%-58.27%0.61%1.09%虧損20.141.92%醫療服務
000625長安汽車
11.87-0.03-0.25%5466.92萬6.51億11.8511.9012.0111.771177.18億974.82億99.17億82.12億0.00%+3.04%-9.60%-15.88%-29.88%-2.68%-28.00%2.89%0.67%18.0910.392.02%乘用車
600754錦江酒店
23.11-0.06-0.26%504.79萬1.16億23.0323.1723.1922.88247.29億211.24億10.70億9.14億-3.14%+0.61%+0.52%-4.43%-20.86%-39.23%-21.39%2.16%0.55%18.7724.691.34%酒店餐飲
600104上汽集團
11.75-0.04-0.34%1435.87萬1.70億11.8011.7911.9511.701360.10億1360.10億115.75億115.75億-2.81%-6.37%-9.37%-14.82%-18.26%-16.04%-10.74%3.15%0.12%9.979.642.12%乘用車
601777力帆科技
3.84-0.02-0.52%1123.41萬4340.79萬3.873.863.903.82173.61億173.61億45.21億45.21億+1.59%-0.26%-3.03%+22.29%+15.66%+2.67%+7.26%--0.25%1920.00768.002.07%摩托車及其他
300032金龍機電
3.31-0.02-0.60%1275.61萬4231.67萬3.303.333.353.2826.58億26.58億8.03億8.03億-5.70%+5.08%-6.50%-0.30%-28.04%-47.63%-47.54%--1.59%虧損虧損2.10%消費電子

新聞

評論

閱讀更多