Gemini多模態

添加自選
  • 1458.691
  • +54.616+3.89%
已收盤 11/27 15:00 (北京)
1458.838最高價1368.577最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300459湯姆貓
7.681.28+20.00%10.44億73.21億6.156.407.686.14270.01億243.30億35.16億31.68億+33.33%+35.21%+56.10%+125.22%+100.52%+47.41%+55.47%--32.95%虧損虧損24.06%遊戲Ⅱ
300559佳發教育
13.001.41+12.17%2816.47萬3.55億11.5911.5913.9111.1751.94億40.45億4.00億3.11億+8.06%+4.84%+19.71%+60.49%+21.95%-21.88%-15.31%1.15%9.05%79.2739.6323.64%軟件開發
688343雲天勵飛-U
39.804.22+11.86%1961.88萬7.30億35.3035.5839.8534.32141.34億102.63億3.55億2.58億+4.52%-1.00%+32.67%+72.82%+40.59%-32.55%-19.19%--7.61%虧損虧損15.54%IT服務Ⅱ
603660蘇州科達
9.190.84+10.06%5455.46萬5.01億9.178.359.198.9846.23億45.43億5.03億4.94億+29.62%+22.86%+31.10%+91.46%+55.50%+34.55%+4.55%--11.04%虧損虧損2.52%計算機設備
300364中文在線
30.792.36+8.30%1.37億40.01億28.0028.4331.5027.17224.75億203.51億7.30億6.61億+12.00%-0.61%+4.83%+80.06%+45.24%+13.20%+19.67%--20.71%虧損250.3315.23%出版
300182捷成股份
6.510.46+7.60%3.11億19.30億5.886.056.565.83173.42億145.82億26.64億22.40億+4.16%+7.25%+17.51%+76.90%+44.67%+22.83%+28.15%--13.90%45.5238.5212.07%影視院線
000681視覺中國
15.100.96+6.79%7463.93萬10.92億13.9014.1415.1113.56105.79億102.08億7.01億6.76億+6.79%+1.00%+12.18%+39.14%+20.02%-3.27%+2.92%0.19%11.04%100.6772.6010.96%數字媒體
688228開普雲
47.162.98+6.75%336.50萬1.53億44.1544.1847.5343.1531.84億31.84億6751.82萬6751.82萬-3.62%-11.02%+17.55%+57.20%+2.87%+3.16%-27.72%0.40%4.98%78.8677.319.91%IT服務Ⅱ
300781因賽集團
67.504.22+6.67%1005.90萬6.55億62.6563.2867.6961.9574.23億54.75億1.10億8110.42萬+1.55%-8.81%-20.87%+59.73%+47.32%+148.99%+50.17%0.07%12.40%164.63178.579.07%廣告營銷
603189網達軟件
18.151.07+6.26%3694.17萬6.54億16.8617.0818.7016.2448.92億48.92億2.70億2.70億+12.52%+5.46%+7.08%+46.61%+56.87%+21.49%+2.89%0.55%13.71%虧損虧損14.40%軟件開發
301558三態股份
10.500.61+6.17%7273.79萬7.38億9.599.8910.809.3082.83億23.08億7.89億2.20億+11.23%+13.88%+24.85%+42.47%+6.28%-29.20%-28.86%1.33%33.10%140.0066.8815.17%互聯網電商
688327雲從科技-UW
12.600.66+5.53%2992.16萬3.63億11.7611.9412.6511.55130.65億94.75億10.37億7.52億-1.25%-8.89%+5.70%+60.31%+13.41%-40.87%-25.27%--3.98%虧損虧損9.21%IT服務Ⅱ
603322超訊通信
37.681.96+5.49%1019.67萬3.74億35.7235.7237.8735.4559.38億59.38億1.58億1.58億+6.83%+1.29%+9.38%+65.26%+30.97%+0.35%-0.08%--6.47%79.83316.646.78%通信服務
300612宣亞國際
18.730.95+5.34%3158.50萬5.71億17.3317.7818.7316.9833.73億33.69億1.80億1.80億+7.21%+3.48%+17.58%+38.33%+36.52%-5.83%-2.19%--17.56%虧損虧損9.84%廣告營銷
300229拓爾思
20.340.96+4.95%1.02億19.83億18.7119.3820.4318.56177.69億161.64億8.74億7.95億+15.77%+5.88%+21.43%+82.09%+40.37%+12.81%+20.86%0.15%12.83%308.18484.299.65%軟件開發
002990盛視科技
23.781.01+4.44%391.84萬8953.86萬22.6422.7723.8122.0060.88億31.81億2.56億1.34億-0.21%-2.26%+5.78%+26.83%+11.02%-25.03%-30.33%1.68%2.93%44.0430.727.95%計算機設備
301236軟通動力
62.792.61+4.34%4780.08萬29.23億59.3060.1863.4358.21598.35億427.17億9.53億6.80億+5.21%-5.38%-13.27%+100.93%+58.56%+35.64%+36.44%0.29%7.03%232.56112.138.67%IT服務Ⅱ
300624萬興科技
63.432.59+4.26%1685.33萬10.20億60.0060.8463.4857.68122.63億108.61億1.93億1.71億+2.90%-7.25%+3.17%+56.54%+10.82%-2.78%-6.13%0.12%9.84%773.54142.229.53%軟件開發
300608思特奇
12.580.51+4.23%1538.57萬1.87億11.9712.0712.6011.6241.67億34.61億3.31億2.75億-1.64%-7.50%-9.82%+42.47%+22.85%-29.01%-25.74%0.08%5.59%虧損190.618.12%軟件開發
300418昆侖萬維
44.891.78+4.13%7519.33萬32.30億42.3043.1145.0040.96552.82億552.82億12.31億12.31億+3.60%-9.86%+9.43%+67.88%+28.84%+28.00%+20.19%0.11%6.11%182.4843.929.37%遊戲Ⅱ
002657中科金財
20.950.83+4.13%6869.78萬14.04億19.7220.1220.9519.5371.24億70.47億3.40億3.36億-24.67%-0.76%+17.83%+100.29%+65.48%-15.11%+14.98%--20.42%虧損虧損7.06%IT服務Ⅱ
300130新國都
24.240.96+4.12%1877.38萬4.40億23.2023.2824.2622.70135.82億103.57億5.60億4.27億-4.04%-11.08%-10.09%+53.90%+27.58%+2.15%+3.02%2.76%4.39%27.1717.986.70%計算機設備
003005競業達
32.621.28+4.08%1518.19萬4.80億29.9431.3432.9029.7348.41億24.08億1.48億7382.11萬+15.88%+14.86%+17.85%+60.93%+38.87%-10.04%+5.40%--20.57%147.60479.7110.12%IT服務Ⅱ
002858力盛體育
13.350.52+4.05%1711.11萬2.24億13.0012.8313.4612.7321.88億19.59億1.64億1.47億+7.06%-2.55%+13.71%+41.27%+16.19%-18.20%-29.74%--11.66%虧損虧損5.69%體育Ⅱ
603888新華網
24.640.89+3.75%1228.53萬2.93億23.5023.7524.6523.10127.89億127.89億5.19億5.19億+0.04%-4.20%+5.03%+30.10%+13.03%-9.41%-1.36%0.86%2.37%45.2946.766.53%數字媒體
688038中科通達
13.310.48+3.74%268.91萬3459.87萬12.8212.8313.3912.4115.49億15.49億1.16億1.16億-2.28%-10.91%-2.56%+54.77%+39.96%-6.99%-7.63%--2.31%虧損虧損7.64%軟件開發
300099尤洛卡
6.540.22+3.48%1973.03萬1.25億6.256.326.556.1048.22億38.02億7.37億5.81億+1.40%-3.54%+5.65%+47.46%+29.89%+3.56%+6.43%0.69%3.39%41.9236.547.12%專用設備
688039當虹科技
29.280.95+3.35%400.14萬1.13億28.2128.3329.2927.1132.77億32.77億1.12億1.12億-3.97%-6.75%+7.25%+55.41%+14.46%-15.55%-19.03%--3.58%虧損虧損7.70%IT服務Ⅱ
003004聲迅股份
27.370.87+3.28%534.06萬1.44億26.5226.5027.4525.7222.40億19.04億8185.28萬6957.92萬+8.83%+4.99%+9.52%+29.35%+13.84%-6.78%-9.59%0.73%7.68%154.6389.446.53%計算機設備
600570恆生電子
28.980.90+3.21%4968.06萬14.11億28.0828.0828.9827.52548.92億548.92億18.94億18.94億-5.39%-11.65%+12.02%+86.01%+45.33%-13.16%+1.22%0.45%2.62%43.4538.545.20%軟件開發

新聞

評論

閱讀更多