Gemini多模態

添加自選
  • 1485.402
  • +57.273+4.01%
休市中 11/29 15:00 (北京)
1503.215最高價1421.489最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300229拓爾思
23.063.84+19.98%1.80億38.98億18.9619.2223.0618.90201.46億183.26億8.74億7.95億+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%0.13%22.69%349.39549.0521.64%軟件開發
301558三態股份
11.231.05+10.31%1.04億12.10億10.4610.1812.2210.4188.59億24.68億7.89億2.20億+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%1.25%47.25%149.7371.5317.78%互聯網電商
000409雲鼎科技
11.001.00+10.00%5634.63萬6.19億11.0010.0011.0010.5174.63億46.57億6.78億4.23億+17.65%+22.63%+22.91%+55.37%+33.50%+35.30%+18.79%--13.31%70.97120.884.90%IT服務Ⅱ
000997新大陸
21.371.76+8.98%5106.42萬10.73億19.6219.6121.5719.60220.55億219.33億10.32億10.26億+6.58%+5.66%+18.81%+81.62%+45.47%+21.49%+12.06%2.57%4.98%21.9621.9910.05%計算機設備
603666億嘉和
24.791.93+8.44%1775.35萬4.29億22.7622.8625.1522.7651.19億51.19億2.06億2.06億+2.95%+1.81%+9.74%+44.46%+33.49%-27.28%-21.03%--8.60%虧損虧損10.46%自動化設備
002230科大訊飛
51.313.49+7.30%1.56億78.57億47.5047.8252.5347.411186.15億1120.64億23.12億21.84億+4.89%-3.32%+14.58%+53.99%+21.99%+4.50%+10.87%0.19%7.14%551.72180.6710.71%軟件開發
300075數字政通
18.981.22+6.87%5643.88萬10.68億17.8817.7619.3817.88117.89億97.63億6.21億5.14億+7.84%+1.12%+3.60%+59.09%+26.53%-3.76%+8.14%0.26%10.97%虧損87.878.45%軟件開發
301171易點天下
31.991.68+5.54%8014.62萬25.39億30.2730.3133.9830.01150.96億98.78億4.72億3.09億-10.12%+4.18%+80.58%+147.70%+108.88%+68.68%+62.92%0.42%25.96%65.2969.5413.10%廣告營銷
601360三六零
13.400.69+5.43%5.56億73.29億12.7012.7113.6812.52937.94億937.94億70.00億70.00億-3.25%+6.01%+43.62%+98.22%+68.30%+42.22%+50.36%0.75%7.94%虧損虧損9.13%軟件開發
300825阿爾特
12.300.62+5.31%3441.48萬4.18億11.6611.6812.5511.5861.26億59.89億4.98億4.87億-1.68%-4.21%+12.02%+34.13%+7.89%-29.99%-10.55%--7.07%1537.50170.838.31%汽車服務
002354天娛數科
4.900.24+5.15%2.88億13.87億4.624.665.044.6281.07億79.30億16.55億16.18億-10.91%+9.87%+40.40%+96.00%+53.13%-14.04%-11.23%--17.78%虧損虧損9.01%廣告營銷
300624萬興科技
63.423.02+5.00%2155.53萬13.59億60.2160.4066.1359.71122.61億108.60億1.93億1.71億+4.50%-9.11%+12.97%+60.76%+8.01%-1.34%-6.14%0.12%12.59%773.41142.2010.63%軟件開發
300130新國都
25.671.16+4.73%3925.62萬9.98億24.5624.5126.1924.46143.84億109.68億5.60億4.27億+8.63%-6.99%+4.86%+63.30%+37.64%+9.14%+9.09%2.61%9.19%28.7819.047.06%計算機設備
300418昆侖萬維
46.112.06+4.68%1.03億46.64億44.1044.0547.5043.12567.84億567.84億12.31億12.31億+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%0.11%8.34%187.4445.129.94%遊戲Ⅱ
300872天陽科技
16.240.71+4.57%2514.11萬4.03億15.5015.5316.4615.4375.03億64.30億4.62億3.96億+9.51%-1.52%+6.42%+52.49%+25.60%+12.23%+19.14%0.31%6.35%53.4264.196.63%IT服務Ⅱ
600570恆生電子
30.681.30+4.42%8980.28萬27.38億29.2129.3831.7029.15581.12億581.12億18.94億18.94億+5.94%+2.88%+18.78%+97.30%+55.73%-5.22%+7.16%0.42%4.74%46.0040.808.68%軟件開發
003004聲迅股份
28.721.20+4.36%865.49萬2.46億27.3427.5230.2726.8123.51億19.98億8185.28萬6957.92萬+7.49%+15.95%+21.95%+41.34%+11.23%-1.28%-5.13%0.70%12.44%162.2693.8612.57%計算機設備
300608思特奇
12.930.51+4.11%2311.51萬2.95億12.7112.4212.9912.2942.82億35.57億3.31億2.75億+5.38%-4.86%+6.60%+43.19%+33.30%-21.83%-23.67%0.08%8.40%虧損195.915.64%軟件開發
300099尤洛卡
6.960.25+3.73%5269.73萬3.68億6.766.717.206.6851.31億40.47億7.37億5.81億+12.08%+10.13%+16.58%+54.50%+49.20%+9.18%+13.26%0.65%9.06%44.6238.887.75%專用設備
002657中科金財
20.840.67+3.32%6806.33萬14.03億19.9520.1721.4919.7570.87億70.10億3.40億3.36億-7.67%-18.40%+9.28%+103.32%+73.67%-4.80%+14.38%--20.24%虧損虧損8.63%IT服務Ⅱ
688327雲從科技-UW
12.980.38+3.02%4639.64萬5.92億12.5412.6013.1912.11134.59億97.61億10.37億7.52億+1.09%-1.44%+19.08%+69.67%+22.34%-31.07%-23.01%--6.17%虧損虧損8.57%IT服務Ⅱ
688039當虹科技
29.760.86+2.98%354.05萬1.04億28.8928.9030.1628.1033.31億33.31億1.12億1.12億+2.34%-6.12%+16.11%+62.09%+22.52%-12.06%-17.70%--3.16%虧損虧損7.13%IT服務Ⅱ
300496中科創達
55.051.57+2.94%1493.62萬8.16億53.4253.4855.9053.00253.24億202.05億4.60億3.67億+0.86%-3.84%+2.00%+68.32%-2.73%-37.40%-30.92%0.68%4.07%2117.3154.345.42%IT服務Ⅱ
688228開普雲
47.061.29+2.82%390.46萬1.81億45.7745.7748.0044.6631.77億31.77億6751.82萬6751.82萬-4.56%-5.92%+26.23%+59.31%+9.91%-14.13%-27.87%0.40%5.78%78.7077.157.30%IT服務Ⅱ
600728佳都科技
5.160.13+2.58%1.24億6.33億5.045.035.234.96110.59億110.57億21.43億21.43億-6.35%+5.95%+12.42%+39.84%+31.92%-13.88%-9.50%0.37%5.77%573.3328.045.37%IT服務Ⅱ
002236大華股份
16.330.36+2.25%4203.49萬6.82億15.9015.9716.4915.89538.07億343.52億32.95億21.04億-0.61%-7.74%+1.87%+25.64%+0.08%-19.27%-8.71%5.36%2.00%7.357.313.76%計算機設備
002929潤建股份
29.820.60+2.05%662.64萬1.96億29.3029.2230.0528.8584.04億63.60億2.82億2.13億+1.81%-2.23%+5.37%+20.68%-4.92%-38.71%-28.11%0.84%3.11%25.6219.164.11%通信服務
688038中科通達
13.500.25+1.89%235.77萬3157.71萬13.2513.2513.7313.0515.71億15.71億1.16億1.16億+4.09%-2.39%+4.57%+57.89%+54.99%-6.05%-6.32%--2.03%虧損虧損5.13%軟件開發
003005競業達
31.040.54+1.77%1204.67萬3.66億30.1030.5031.3329.3351.30億22.91億1.65億7382.11萬-1.93%+11.06%+17.89%+53.97%+38.26%-14.51%+0.29%--16.32%155.98508.856.56%IT服務Ⅱ
000681視覺中國
15.080.24+1.62%4329.76萬6.51億14.7814.8415.3014.66105.65億101.94億7.01億6.76億+9.35%+2.31%-0.85%+40.65%+22.69%-2.72%+2.79%0.19%6.41%100.5372.504.31%數字媒體

新聞

評論

閱讀更多