換電概念

添加自選
  • 1349.804
  • +24.560+1.85%
未開盤 11/21 15:00 (北京)
1355.826最高價1317.762最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600405動力源
4.930.45+10.04%2810.89萬1.36億4.454.484.934.4530.21億27.28億6.13億5.53億+11.54%+7.88%+15.73%+45.00%+19.95%-9.21%-15.73%--5.08%虧損虧損10.71%其他電源設備Ⅱ
002792通宇通訊
18.431.68+10.03%8449.89萬14.82億17.3916.7518.4316.9096.29億57.83億5.22億3.14億+19.99%+33.36%+37.13%+71.76%+68.78%+32.10%+44.62%0.84%26.93%127.10118.909.13%通信設備
002403愛仕達
13.941.27+10.02%7844.44萬10.31億13.9412.6713.9412.2247.49億41.42億3.41億2.97億+51.85%+29.07%+82.94%+98.58%+84.15%+62.47%+62.85%--26.40%虧損虧損13.58%小家電
002227奧特迅
14.961.36+10.00%5906.36萬8.58億14.1313.6014.9613.2937.07億37.05億2.48億2.48億+41.27%+55.35%+59.83%+98.67%+67.53%+16.97%+11.89%--23.85%虧損虧損12.28%其他電源設備Ⅱ
300582英飛特
12.841.04+8.81%3006.13萬3.85億11.7711.8013.5911.7438.33億28.45億2.99億2.22億+7.36%+6.29%+10.88%+52.86%+34.73%+3.13%+6.91%--13.57%虧損虧損15.68%光學光電子
300222科大智能
13.620.97+7.67%2.84億39.75億13.5312.6514.9913.28106.27億86.59億7.80億6.36億+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%--44.70%虧損虧損13.52%電網設備
002452長高電新
8.140.53+6.96%6332.55萬5.03億7.647.618.207.5750.50億41.99億6.20億5.16億+6.41%+1.62%+5.99%+21.31%+10.30%+18.29%+15.76%0.86%12.28%26.6029.188.28%電網設備
600104上汽集團
18.281.13+6.59%2.13億38.59億16.8817.1518.8616.872115.96億2115.96億115.75億115.75億+9.33%+34.81%+38.69%+41.93%+30.44%+26.03%+38.86%2.02%1.84%22.0215.0011.60%乘用車
300018中元股份
7.400.42+6.02%5296.57萬3.86億7.006.987.516.9235.58億28.20億4.81億3.81億-0.67%+8.82%+14.02%+55.46%+45.38%+21.91%+22.11%0.68%13.90%44.3159.208.45%電網設備
300491通合科技
17.450.91+5.50%1764.38萬3.05億16.4416.5417.7616.4130.49億27.07億1.75億1.55億+6.40%+8.39%+9.40%+33.72%+7.38%-31.60%-21.25%0.69%11.38%53.5329.738.16%其他電源設備Ⅱ
002090金智科技
9.730.50+5.42%4075.57萬3.91億9.279.239.849.1738.98億38.53億4.01億3.96億+10.19%+11.07%+17.94%+38.90%+5.70%-0.46%-1.77%0.77%10.29%52.8864.447.26%電網設備
300713英可瑞
19.910.92+4.84%2616.92萬5.34億18.8318.9922.7018.8031.60億17.45億1.59億8763.44萬+15.82%+19.15%+20.45%+46.83%+64.82%+5.18%+8.98%--29.86%虧損虧損20.54%其他電源設備Ⅱ
601777力帆科技
7.350.28+3.96%1.12億8.20億7.087.077.527.00332.30億332.30億45.21億45.21億-0.41%-11.66%+22.30%+83.29%+134.08%+95.48%+105.31%--2.48%7350.001470.007.36%摩托車及其他
000909ST數源
5.530.21+3.95%798.86萬4387.31萬5.335.325.585.3224.21億24.21億4.38億4.38億+2.98%+10.16%+23.16%+45.53%+81.91%-7.37%-14.79%--1.83%虧損虧損4.89%房地產開發
002510天汽模
6.890.24+3.61%2.19億14.79億6.506.657.106.4164.91億64.20億9.42億9.32億0.00%+12.40%+58.03%+90.86%+78.96%+58.03%+42.65%0.44%23.50%74.8977.4210.38%汽車零部件
601727上海電氣
10.080.23+2.34%7.17億72.54億9.569.8510.459.531570.44億1275.66億155.80億126.55億+4.24%-9.84%+73.49%+175.41%+133.33%+127.03%+141.73%--5.67%720.00560.009.34%其他電源設備Ⅱ
300510金冠股份
4.980.11+2.26%3506.25萬1.73億4.854.875.004.8241.07億41.07億8.25億8.25億+3.53%+0.40%+10.18%+49.55%+18.01%-22.79%-16.58%--4.25%虧損160.653.70%電網設備
688168安博通
42.320.82+1.98%232.72萬9871.93萬41.5641.5043.5041.5032.38億32.38億7651.39萬7651.39萬-2.49%-5.01%-14.97%+45.93%+33.29%+25.77%+17.20%0.12%3.04%21160.00274.814.82%軟件開發
002339積成電子
7.330.14+1.95%3183.23萬2.32億7.167.197.387.1436.95億35.10億5.04億4.79億+3.53%+1.95%+9.73%+34.74%-1.48%-2.91%+1.24%0.27%6.65%385.79120.163.34%電網設備
001228永泰運
22.270.42+1.92%335.36萬7430.78萬22.2221.8522.3521.8523.13億12.22億1.04億5486.46萬+6.05%+3.44%+10.36%+25.25%-20.06%-35.18%-28.69%4.32%6.11%23.4415.422.29%物流
002364中恆電氣
7.510.14+1.90%1578.83萬1.18億7.327.377.557.3242.32億41.91億5.64億5.58億+1.08%+2.04%+6.07%+31.06%+19.02%-8.64%-1.83%0.67%2.83%44.44107.293.12%其他電源設備Ⅱ
601567三星醫療
33.170.53+1.62%922.98萬3.07億32.8832.6433.7532.60468.06億465.38億14.11億14.03億+3.17%+5.13%+0.27%+15.82%-2.46%+105.57%+67.06%1.96%0.66%20.9924.593.52%電網設備
603790雅運股份
11.880.18+1.54%455.88萬5380.65萬11.6511.7012.1511.5322.73億22.73億1.91億1.91億+2.06%+8.49%+15.34%+33.48%+4.30%-15.44%-14.59%0.84%2.38%42.1351.885.30%化學制品
002026山東威達
10.110.15+1.51%2136.32萬2.14億9.889.9610.209.8145.05億43.27億4.46億4.28億+7.21%+5.20%+12.46%+30.28%+12.71%+12.33%+0.80%1.19%4.99%17.1927.103.92%通用設備
603488展鵬科技
8.690.12+1.40%925.61萬7906.70萬8.588.578.768.3225.37億25.37億2.92億2.92億-3.55%-6.86%+0.70%-0.69%+15.41%+10.84%-13.19%2.30%3.17%217.2531.045.13%專用設備
000400許繼電氣
28.300.38+1.36%1870.67萬5.30億27.9227.9228.6827.78288.34億285.35億10.19億10.08億-4.62%-9.00%-6.04%+2.56%-4.39%+57.07%+31.76%1.70%1.86%26.4528.673.22%電網設備
300771智萊科技
11.470.14+1.24%564.57萬6436.07萬11.3911.3311.5011.2527.53億20.78億2.40億1.81億+0.09%-0.43%+6.20%+32.14%+23.84%+6.78%+6.48%0.87%3.12%38.88112.452.21%計算機設備
300141和順電氣
10.120.12+1.20%1366.52萬1.39億9.9110.0010.349.9125.69億25.57億2.54億2.53億+3.27%+4.98%+8.35%+31.60%+23.29%+0.42%-2.95%0.12%5.41%562.22374.814.30%電網設備
600406國電南瑞
26.750.28+1.06%2276.09萬6.06億26.5526.4726.7926.402148.78億2135.85億80.33億79.84億+1.25%-1.87%+1.54%+14.98%+19.81%+21.61%+23.58%2.52%0.29%28.6729.921.47%電網設備
300444雙傑電氣
7.680.07+0.92%3580.25萬2.74億7.587.617.787.5061.33億45.49億7.99億5.92億-1.54%+2.26%+10.82%+38.13%+5.64%+6.22%+13.95%--6.05%53.3359.533.68%電網設備

新聞

評論

閱讀更多