汽車壓鑄一體化

添加自選
  • 1152.766
  • -9.439-0.81%
交易中 11/07 11:17 (北京)
1162.637最高價1134.918最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301307美利信
30.803.75+13.86%2855.62萬8.85億28.6527.0532.4628.6564.86億33.57億2.11億1.09億+18.01%+23.05%+32.19%+65.50%+39.43%-9.62%-10.91%0.39%26.20%虧損47.7514.09%通信設備
002547春興精工
4.350.40+10.13%1274.31萬5543.26萬4.353.954.354.3549.07億48.01億11.28億11.04億+19.51%+24.29%+29.85%+75.40%+27.19%-15.04%-6.85%--1.16%虧損虧損0.00%汽車零部件
601608中信重工
4.850.44+9.98%9041.78萬4.19億4.404.414.854.36222.11億210.46億45.80億43.39億+9.73%+19.16%+14.66%+30.38%+8.99%+34.67%+26.58%0.60%2.08%55.1157.7411.11%專用設備
603978深圳新星
21.351.51+7.61%1589.57萬3.30億19.4119.8421.8019.4143.19億43.19億2.02億2.02億+11.84%+24.42%+34.02%+126.65%+95.33%+32.53%+28.77%--7.86%虧損虧損12.05%金屬新材料
605133嶸泰股份
22.091.22+5.85%1274.67萬2.79億21.4020.8722.5021.3841.11億40.66億1.86億1.84億+14.40%+9.52%+11.73%+36.78%+4.83%-19.32%-19.74%0.68%6.93%26.1428.145.37%汽車零部件
603190亞通精工
23.631.08+4.79%628.41萬1.48億22.8822.5524.5322.5628.36億9.57億1.20億4051.95萬+11.25%+8.25%+10.11%+12.26%-21.68%-25.92%-18.18%1.69%15.51%27.4418.898.74%汽車零部件
002101廣東鴻圖
14.040.39+2.86%5494.60萬7.91億14.3013.6514.9614.0193.32億87.46億6.65億6.23億+16.90%+16.51%+12.68%+36.58%+16.71%-14.13%-5.84%2.28%8.82%24.5022.086.96%汽車零部件
002863今飛凱達
4.660.11+2.42%897.42萬4137.59萬4.534.554.664.5127.90億27.90億5.99億5.99億+4.25%+8.37%+7.62%+24.43%+3.51%-24.38%-24.74%0.39%1.50%36.4137.893.30%汽車零部件
603982泉峰汽車
9.200.21+2.34%585.10萬5383.57萬9.148.999.429.0724.13億24.13億2.62億2.62億+5.26%+5.99%+7.73%+16.02%-2.95%-41.66%-36.16%--2.23%虧損虧損3.89%汽車零部件
603335迪生力
5.050.11+2.23%457.40萬2295.32萬4.954.945.054.9221.62億21.62億4.28億4.28億+0.20%+5.65%+6.54%+23.77%+8.60%-18.28%-24.74%--1.07%虧損虧損2.63%汽車零部件
603768常青股份
15.250.32+2.14%438.56萬6694.14萬15.0114.9315.4315.0136.29億31.11億2.38億2.04億+10.99%+12.46%+12.21%+45.79%+14.58%-44.16%-17.25%0.72%2.15%41.7827.582.81%汽車零部件
600335國機汽車
6.680.12+1.83%2397.53萬1.60億6.536.566.746.5299.92億99.92億14.96億14.96億+4.05%+7.05%+2.30%+8.09%-4.91%-9.67%-24.90%0.45%1.60%126.04477.143.35%汽車服務
300415伊之密
24.270.37+1.55%712.45萬1.72億24.0623.9024.5023.71113.72億109.29億4.69億4.50億+4.07%+2.88%+4.57%+33.21%-5.59%+42.62%+40.80%1.65%1.58%19.1923.843.31%專用設備
603289泰瑞機器
8.540.10+1.18%169.46萬1443.56萬8.468.448.568.4525.13億25.04億2.94億2.93億+1.91%+3.64%+2.28%+7.42%-13.74%-6.26%-21.58%1.76%0.58%53.7129.251.30%專用設備
300926博俊科技
24.630.21+0.86%576.60萬1.43億24.7724.4225.0324.2099.69億66.11億4.05億2.68億+5.03%+2.58%+0.33%+37.14%+13.71%+1.89%+22.39%0.42%2.15%20.1632.323.40%汽車零部件
605208永茂泰
7.150.06+0.85%421.35萬3002.36萬7.007.097.177.0023.59億23.59億3.30億3.30億+2.44%+1.56%+0.42%+14.77%-3.12%-20.29%-24.58%0.28%1.28%61.1176.062.40%工業金屬
605018長華集團
8.450.07+0.84%266.78萬2259.31萬8.418.388.538.4139.82億39.72億4.71億4.70億+3.55%+4.97%+5.36%+8.19%-12.28%-23.69%-22.36%2.37%0.57%27.9836.421.43%汽車零部件
605050福然德
9.420.06+0.64%139.65萬1310.06萬9.299.369.459.2646.42億46.42億4.93億4.93億+2.73%+0.86%-0.53%+13.91%-7.47%-11.88%-20.84%4.56%0.28%14.2711.122.03%物流
301268銘利達
19.690.09+0.46%165.11萬3248.96萬19.9619.6019.9619.4378.76億35.44億4.00億1.80億+4.40%+11.75%+7.01%+27.03%+6.61%-35.32%-33.43%1.27%0.92%虧損24.642.70%通用設備
301398星源卓鎂
47.990.13+0.27%225.08萬1.10億47.9047.8650.9047.2838.39億11.47億8000.00萬2390.00萬-2.66%+4.74%+14.07%+33.71%+5.66%-9.45%-1.94%0.73%9.42%49.2747.947.56%汽車零部件
603917合力科技
13.040.03+0.23%756.81萬9882.77萬12.9913.0113.1812.8626.58億26.58億2.04億2.04億+7.41%+7.33%+8.67%+17.69%-1.21%-27.84%-25.74%1.53%3.71%521.6060.932.46%汽車零部件
601689拓普集團
48.430.11+0.23%4000.80萬19.59億48.9948.3250.2547.80816.54億816.54億16.86億16.86億+11.26%+6.18%+3.99%+39.73%+20.05%+12.08%-3.73%0.79%2.37%29.3037.955.07%汽車零部件
002965祥鑫科技
30.29-0.01-0.03%318.47萬9659.48萬30.0330.3030.6930.0161.85億46.26億2.04億1.53億+7.15%+8.45%+4.30%+6.92%-15.27%-31.76%-25.34%1.98%2.09%15.5215.212.24%汽車零部件
003025思進智能
15.35-0.01-0.07%434.35萬6643.88萬15.2315.3615.4215.1936.32億30.51億2.37億1.99億+1.32%+1.39%+3.09%+16.02%+19.92%+38.29%+15.33%1.30%2.19%19.6337.261.50%通用設備
002997瑞鵠模具
31.20-0.04-0.13%343.09萬1.07億30.8831.2431.5730.8265.31億65.31億2.09億2.09億-2.83%-0.13%-6.14%+11.83%+15.17%-29.19%-5.51%0.96%1.64%21.7332.302.40%汽車零部件
002182寶武鎂業
11.13-0.02-0.18%1473.81萬1.64億11.0411.1511.2810.92110.39億86.67億9.92億7.79億+9.44%+2.96%+6.00%+13.92%-12.31%-10.76%-20.22%0.84%1.89%43.6536.023.23%小金屬
603663三祥新材
18.65-0.07-0.37%2478.62萬4.66億18.9218.7219.3018.3778.98億78.86億4.23億4.23億+5.91%+10.22%+15.77%+31.43%+9.93%+95.39%+70.87%0.40%5.86%106.5799.734.97%化學原料
002996順博合金
6.71-0.04-0.59%555.69萬3725.51萬6.716.756.776.6344.92億28.39億6.69億4.23億+3.55%+10.00%+10.73%+22.22%-2.86%-19.23%-19.38%1.15%1.31%21.8635.882.07%工業金屬
600733北汽藍谷
9.61-0.08-0.83%4.54億42.84億9.609.699.859.20535.61億468.10億55.74億48.71億+16.63%+25.29%+31.11%+4.23%+59.90%+35.54%+56.77%--9.32%虧損虧損6.71%乘用車
300083創世紀
7.94-0.07-0.87%5036.10萬3.96億7.858.017.987.77132.19億118.55億16.65億14.93億-2.46%+5.17%+4.34%+47.04%+38.81%+15.24%+25.43%--3.37%56.3167.862.62%自動化設備

新聞

評論

閱讀更多