釩電池

添加自選
  • 1250.693
  • +32.277+2.65%
交易中 10/30 10:47 (北京)
1261.498最高價1221.678最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600839四川長虹
14.981.36+9.99%6.78億99.56億14.0013.6214.9813.82691.51億691.32億46.16億46.15億+38.83%+123.58%+196.05%+251.64%+170.89%+127.66%+185.88%0.33%14.69%124.83100.548.52%黑色家電
000567海德股份
7.970.45+5.98%4073.80萬3.16億7.387.528.007.38155.78億155.41億19.55億19.50億+9.93%+9.18%+44.65%+62.65%+22.61%+1.68%+13.24%3.68%2.09%24.8317.718.25%多元金融
601727上海電氣
8.120.39+5.05%12.30億96.93億7.967.738.447.321265.08億1027.61億155.80億126.55億+34.88%+84.97%+105.05%+113.68%+88.40%+76.14%+94.72%--9.72%427.37451.1114.49%其他電源設備Ⅱ
600101明星電力
9.830.46+4.91%6335.64萬6.27億9.499.3710.269.4953.85億53.85億5.48億5.48億+4.46%+10.08%+31.77%+19.88%+58.35%+64.47%+53.78%0.78%11.56%24.6430.068.22%電力
600157永泰能源
1.380.03+2.22%4.81億6.54億1.331.351.391.32306.61億306.61億222.18億222.18億+6.98%+9.52%+21.05%+18.97%+5.34%0.00%+0.73%--2.16%14.5313.535.19%煤炭開採
600517國網英大
5.540.11+2.03%2559.18萬1.42億5.465.435.645.46316.80億316.80億57.18億57.18億+3.36%+6.95%+16.88%+34.79%+17.67%+16.44%+17.92%1.30%0.45%19.0423.183.32%多元金融
600387*ST海越
3.070.05+1.66%289.44萬882.38萬3.033.023.092.9814.37億12.40億4.68億4.04億+3.72%+12.04%+14.98%+13.70%-6.97%-44.78%-50.40%--0.72%虧損虧損3.64%煉化及貿易
300706阿石創
24.050.31+1.31%199.16萬4774.64萬23.6623.7424.3023.6636.76億27.24億1.53億1.13億-2.63%+3.22%+35.88%+26.58%+30.21%-2.91%-6.96%0.12%1.76%437.27300.632.70%半導體
002534西子潔能
12.830.16+1.26%466.03萬5962.37萬12.5012.6712.9612.5094.84億93.76億7.39億7.31億+6.56%+13.84%+33.79%+27.03%+19.35%+4.99%+3.55%0.78%0.64%22.83173.383.63%其他電源設備Ⅱ
002480新築股份
5.140.05+0.98%964.22萬4902.46萬5.025.095.165.0139.54億39.46億7.69億7.68億+13.72%+7.98%+24.15%+70.20%+40.82%+17.89%+1.58%--1.26%虧損虧損2.95%電力
000709河鋼股份
2.180.02+0.93%4845.84萬1.06億2.152.162.202.15225.35億225.31億103.37億103.35億+1.87%+1.87%+16.58%+16.58%+1.40%-0.46%+4.31%1.83%0.47%22.9520.762.32%普鋼
002506協鑫集成
2.490.02+0.81%1.08億2.68億2.412.472.532.40145.67億145.63億58.50億58.48億+7.33%+18.01%+31.05%+34.59%+2.05%-11.39%-9.12%--1.85%166.0092.225.26%光伏設備
002203海亮股份
8.970.02+0.22%507.25萬4563.32萬8.908.959.088.88179.25億173.11億19.98億19.30億+0.11%+2.87%+8.07%+17.72%-0.99%-19.91%-18.31%1.90%0.26%17.5916.022.24%工業金屬
000629釩鈦股份
2.830.000.00%3749.82萬1.07億2.822.832.872.81263.05億260.23億92.95億91.95億+1.07%+1.80%+16.94%+22.51%-9.00%-16.52%-13.72%--0.41%70.7524.822.12%冶鋼原料
600956新天綠能
7.70-0.01-0.13%249.38萬1926.54萬7.717.717.787.68323.84億166.74億42.06億21.65億-1.66%+1.32%+9.22%+7.24%-8.40%-4.66%-2.73%2.78%0.12%14.7214.671.30%電力
000655金嶺礦業
6.37-0.01-0.16%848.34萬5441.88萬6.316.386.496.3137.92億37.92億5.95億5.95億+6.88%+7.60%+16.88%+19.29%+3.07%-3.63%-9.39%2.20%1.43%18.2016.132.82%冶鋼原料
601168西部礦業
18.00-0.03-0.17%1972.62萬3.57億18.0218.0318.3417.80428.94億428.94億23.83億23.83億-1.21%+2.92%+9.56%+13.42%-8.16%+44.93%+30.72%2.78%0.83%12.9015.383.00%工業金屬
002601龍佰集團
19.05-0.05-0.26%863.07萬1.66億19.0119.1019.3918.92454.59億378.68億23.86億19.88億-1.70%+0.95%+9.17%+12.39%-6.62%+4.27%+15.25%4.72%0.43%12.4614.092.46%化學原料
002978安寧股份
29.06-0.09-0.31%85.35萬2494.10萬29.1529.1529.4128.93116.53億86.89億4.01億2.99億-1.52%+2.25%+15.23%+18.90%-8.48%-6.84%-5.23%3.44%0.29%12.8412.451.65%小金屬
300080易成新能
4.91-0.03-0.61%2848.70萬1.39億4.814.945.004.7891.98億91.87億18.73億18.71億+4.69%+26.87%+27.53%+76.62%+20.05%-2.19%+1.45%--1.52%虧損196.404.45%光伏設備
002145中核鈦白
4.18-0.03-0.71%2232.90萬9355.94萬4.184.214.224.15161.81億159.37億38.71億38.13億+0.97%+5.82%+20.11%+28.62%-8.38%-4.83%-5.69%1.22%0.59%30.2938.701.66%化學原料
603067振華股份
12.14-0.21-1.70%684.95萬8378.39萬12.2012.3512.4012.1261.79億61.79億5.09億5.09億+0.08%+7.34%+12.83%+7.91%+7.46%+30.29%+21.31%1.51%1.35%13.8616.682.27%化學原料
002169智光電氣
7.99-0.47-5.56%4853.69萬3.90億8.118.468.277.8562.54億60.62億7.83億7.59億+12.54%+38.24%+74.07%+85.38%+52.46%+15.79%+17.84%1.25%6.40%虧損虧損4.97%電網設備

新聞