小鵬概念

添加自選
  • 1169.416
  • +7.153+0.62%
已收盤 12/25 15:00 (北京)
1174.953最高價1157.865最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002085萬豐奧威
21.011.55+7.97%3.36億69.36億19.2719.4621.4119.10446.10億446.10億21.23億21.23億+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%汽車零部件
601689拓普集團
50.410.21+0.42%1265.26萬6.43億50.5650.2051.5850.19849.93億849.93億16.86億16.86億+0.54%-4.09%-0.57%+34.18%+38.58%-3.41%+0.21%0.76%0.75%30.5039.512.77%汽車零部件
603358華達科技
32.45-0.05-0.15%172.19萬5572.74萬32.8032.5032.8032.10142.47億142.47億4.39億4.39億-3.94%-7.34%+3.84%+6.36%+13.26%+45.52%+40.90%1.08%0.39%54.2643.912.15%汽車零部件
002920德賽西威
113.98-0.32-0.28%351.36萬4.01億114.30114.30115.36113.05632.54億628.61億5.55億5.52億-1.30%-6.10%-9.27%+15.36%+33.00%-12.26%-11.42%0.74%0.64%31.7340.902.02%軟件開發
603786科博達
64.30-0.45-0.69%84.54萬5454.90萬64.0164.7565.3064.00259.70億258.74億4.04億4.02億+2.78%+6.95%+14.01%+24.61%+0.97%-13.35%-9.13%0.93%0.21%34.1542.642.01%汽車零部件
002101廣東鴻圖
12.41-0.13-1.04%468.64萬5803.72萬12.5312.5412.5812.2982.48億77.31億6.65億6.23億-2.59%-6.62%-3.65%+15.33%+20.60%-18.89%-16.77%2.58%0.75%21.6619.512.31%汽車零部件
002666德聯集團
4.46-0.05-1.11%1009.07萬4439.94萬4.484.514.514.3135.14億20.11億7.88億4.51億-4.70%-10.44%-3.04%+20.87%+22.53%-11.23%-16.39%1.50%2.24%49.5679.644.44%化學制品
300428立中集團
16.67-0.23-1.36%322.95萬5385.33萬16.9016.9016.9016.50105.58億89.36億6.33億5.36億-1.30%-7.39%-6.72%+16.57%-12.68%-18.33%-20.63%0.71%0.60%15.4217.442.37%汽車零部件
301488豪恩汽電
58.94-0.97-1.62%72.47萬4280.14萬59.5759.9160.1958.3554.22億13.80億9200.00萬2341.50萬-2.68%-8.52%-2.03%+22.79%+20.73%-21.20%-14.75%0.85%3.10%47.3847.763.07%汽車零部件
300745欣銳科技
16.15-0.36-2.18%256.09萬4135.76萬16.4816.5116.6015.9127.07億22.82億1.68億1.41億-6.05%-13.64%-8.39%+15.44%+9.94%-44.23%-40.56%--1.81%虧損虧損4.18%汽車零部件
002662京威股份
3.78-0.09-2.33%4086.29萬1.54億3.863.873.903.6756.70億56.70億15.00億15.00億-3.82%-10.85%-1.31%+35.00%+23.53%+5.88%+10.85%2.65%2.72%11.8911.255.94%汽車零部件
603348文燦股份
24.28-0.59-2.37%341.76萬8345.65萬24.8724.8725.0024.1476.36億65.62億3.14億2.70億-6.33%-11.74%-9.44%+13.78%-13.35%-37.50%-37.18%0.62%1.27%78.07151.753.46%汽車零部件
300375鵬翎股份
4.70-0.12-2.49%2194.64萬1.03億4.804.824.834.6235.50億23.74億7.55億5.05億-4.28%-11.65%-5.05%+14.91%+21.60%-14.00%-14.47%0.74%4.35%59.49123.684.36%汽車零部件
001319銘科精技
24.82-0.66-2.59%520.46萬1.30億25.5025.4825.8224.5535.10億15.13億1.41億6096.70萬-3.24%-10.85%+7.40%+33.51%+52.55%-1.08%-1.47%1.53%8.54%32.7934.624.98%汽車零部件
002590萬安科技
13.18-0.38-2.80%824.08萬1.09億13.5413.5613.6113.0568.41億60.04億5.19億4.56億-4.97%-11.84%-6.99%+2.49%-1.57%+11.60%+15.92%--1.81%25.9421.404.13%汽車零部件
300237美晨科技
2.19-0.10-4.37%6143.77萬1.34億2.272.292.292.1331.58億31.58億14.42億14.42億-15.77%-27.00%-9.50%+53.15%+100.92%+2.82%+2.34%--4.26%虧損虧損6.99%汽車零部件
002965祥鑫科技
33.03-1.52-4.40%1144.95萬3.81億34.0634.5534.3632.7467.45億50.45億2.04億1.53億+5.19%+3.61%+9.66%+34.16%+7.80%-15.76%-18.59%1.82%7.50%16.9216.584.69%汽車零部件
002196方正電機
5.62-0.27-4.58%3845.40萬2.18億5.875.895.925.5027.97億27.52億4.98億4.90億-6.18%-14.07%-7.72%+24.34%+34.13%-21.18%-21.73%--7.85%208.1527.967.13%電機Ⅱ

新聞

評論

閱讀更多