小米汽車

添加自選
  • 1198.502
  • -30.914-2.51%
休市中 11/15 15:00 (北京)
1226.729最高價1198.229最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603037凱眾股份
15.140.61+4.20%2713.36萬4.05億14.4314.5315.2614.3129.09億28.83億1.92億1.90億+6.77%+15.48%+16.46%+17.73%+16.27%+12.15%+4.36%2.36%14.25%29.3431.676.54%汽車零部件
300222科大智能
10.150.35+3.57%1.07億10.61億9.639.8010.319.3079.19億64.53億7.80億6.36億+7.18%+29.30%+29.63%+80.28%+77.45%+38.10%+37.91%--16.90%虧損虧損10.31%電網設備
600651飛樂音響
5.020.03+0.60%7907.13萬4.03億4.954.995.264.89125.85億125.85億25.07億25.07億-1.18%+29.05%+53.52%+80.58%+58.36%+44.25%+39.44%--3.15%264.21334.677.42%汽車零部件
300373揚傑科技
48.040.28+0.59%2085.86萬10.15億47.5847.7650.5047.02261.02億260.45億5.43億5.42億-2.73%+6.33%-0.78%+24.65%+34.70%+22.35%+34.03%1.79%3.85%26.7628.267.29%半導體
600741華域汽車
16.920.08+0.48%3469.08萬5.86億16.7516.8417.0916.65533.44億533.44億31.53億31.53億+2.05%+11.32%+4.00%+18.16%+8.18%-0.24%+8.95%4.43%1.10%7.687.402.61%汽車零部件
600660福耀玻璃
57.380.13+0.23%1399.89萬8.05億57.1057.2558.3056.661497.47億1149.31億26.10億20.03億+0.23%+0.74%-2.08%+26.67%+21.39%+59.04%+58.99%2.27%0.70%21.4526.602.87%汽車零部件
600153建發股份
9.45-0.05-0.53%1853.43萬1.76億9.509.509.609.45278.50億274.01億29.47億29.00億-3.67%-1.25%-3.77%+27.19%-8.52%+5.59%+5.82%7.41%0.64%10.162.131.58%物流
002886沃特股份
15.73-0.14-0.88%958.68萬1.54億16.0615.8716.3015.6941.40億32.74億2.63億2.08億-3.02%+5.50%+9.92%+17.04%+5.41%-23.24%-23.20%0.04%4.61%266.61715.003.84%塑料
600361創新新材
4.14-0.05-1.19%3401.47萬1.42億4.144.194.234.13170.05億60.83億41.07億14.69億-5.48%+1.47%-0.72%+8.95%+0.24%-17.20%-16.19%1.69%2.32%16.4917.772.39%工業金屬
000581威孚高科
18.16-0.27-1.47%1017.21萬1.86億18.3118.4318.5118.15181.05億149.60億9.97億8.24億-0.98%+2.89%+1.85%+14.96%+5.97%+20.45%+30.77%6.72%1.24%10.109.851.95%汽車零部件
300446航天智造
18.14-0.27-1.47%2692.63萬4.92億18.2918.4119.0017.78153.36億56.51億8.45億3.12億-7.92%-8.84%+1.91%+39.54%+21.01%+27.21%+16.51%0.55%8.64%21.3936.216.63%汽車零部件
002594比亞迪
290.00-4.75-1.61%1532.36萬44.71億294.79294.75295.79288.028436.87億3371.13億29.09億11.62億-2.65%-0.11%-3.43%+27.98%+34.46%+23.11%+48.79%1.07%1.32%24.8828.082.64%乘用車
300863卡倍億
42.77-0.73-1.68%337.55萬1.47億43.1743.5044.5542.7553.22億50.90億1.24億1.19億-5.81%+10.01%-6.10%+11.58%+28.99%+20.84%+20.87%0.83%2.84%31.2432.064.14%汽車零部件
688529豪森智能
15.72-0.27-1.69%182.95萬2921.29萬16.0115.9916.1915.7026.30億26.30億1.67億1.67億-0.38%+15.84%+15.42%+42.01%+5.02%-29.31%-31.53%0.71%1.09%虧損30.353.06%專用設備
301439泓淋電力
13.65-0.25-1.80%282.86萬3920.56萬13.9013.9014.0713.6353.11億25.01億3.89億1.83億-3.87%+0.96%+5.98%+22.97%+0.89%-8.82%-4.68%2.20%1.54%27.0824.823.17%電網設備
600487亨通光電
17.42-0.32-1.80%3557.16萬6.27億17.8617.7417.8917.40429.71億429.71億24.67億24.67億-6.24%+2.29%+2.05%+28.28%+17.07%+34.21%+47.75%0.86%1.44%16.1319.952.76%通信設備
002965祥鑫科技
30.26-0.57-1.85%579.02萬1.78億30.5830.8331.6030.2061.79億46.22億2.04億1.53億-0.85%+10.88%+7.73%+11.17%-13.22%-30.83%-25.41%1.98%3.79%15.5015.194.54%汽車零部件
002997瑞鵠模具
32.33-0.65-1.97%544.35萬1.78億32.8232.9833.2932.2567.67億67.67億2.09億2.09億-3.29%+6.70%+1.67%+17.82%+21.63%-23.57%-2.09%0.93%2.60%22.5133.473.15%汽車零部件
301022海泰科
23.12-0.50-2.12%163.83萬3861.66萬23.6223.6224.0323.0919.59億12.07億8474.99萬5220.27萬-3.79%+5.09%+9.16%+21.62%-2.79%-18.74%-14.44%1.11%3.14%85.0084.073.98%汽車零部件
002126銀輪股份
18.45-0.40-2.12%993.33萬1.85億18.7818.8518.9818.43153.51億144.24億8.32億7.82億-7.01%-0.54%-1.18%+19.26%+4.53%+5.07%-0.65%0.54%1.27%19.8625.072.92%汽車零部件
301508中機認檢
37.52-0.83-2.16%420.39萬1.60億38.2838.3538.7437.5084.83億16.97億2.26億4521.70萬-5.16%-2.85%-1.91%+17.43%-6.90%+128.63%+10.35%1.09%9.30%68.8460.813.23%專業服務
300124匯川技術
58.38-1.32-2.21%2482.46萬14.69億58.9959.7060.3058.321571.73億1331.55億26.92億22.81億-6.64%+5.00%-0.21%+40.57%-2.21%-5.87%-6.88%0.77%1.09%32.9133.153.32%自動化設備
000030富奧股份
5.30-0.12-2.21%1219.80萬6561.47萬5.405.425.445.2992.31億89.69億17.42億16.92億-6.19%+2.71%+6.43%+11.81%-4.04%+4.47%+4.06%4.72%0.72%13.8715.272.77%汽車零部件
688113聯測科技
32.71-0.75-2.24%46.69萬1557.83萬33.7033.4634.2032.3021.06億21.06億6439.76萬6439.76萬-0.37%+8.31%-1.39%+32.86%-0.02%-24.59%-29.02%1.08%0.73%25.3023.235.68%專用設備
603197保隆科技
40.79-0.98-2.35%377.06萬1.56億41.7741.7742.1240.6586.51億86.16億2.12億2.11億-1.23%+6.50%+9.65%+45.16%+1.22%-35.51%-26.57%2.08%1.79%29.9722.843.52%汽車零部件
688162巨一科技
22.23-0.54-2.37%126.83萬2862.72萬22.5022.7723.0322.2230.52億13.90億1.37億6252.08萬-3.39%+9.72%+7.03%+29.47%-2.88%-28.91%-29.87%--2.03%虧損虧損3.56%專用設備
300585奧聯電子
15.03-0.37-2.40%588.02萬9021.67萬15.2315.4015.6015.0125.72億25.72億1.71億1.71億-4.93%+14.30%+4.45%+23.20%+36.26%-10.05%-10.27%0.07%3.44%虧損484.843.83%汽車零部件
301307美利信
26.38-0.71-2.62%562.62萬1.51億26.6727.0927.6226.3655.56億28.75億2.11億1.09億-5.11%+9.78%+9.60%+48.79%+21.79%-20.78%-23.69%0.45%5.16%虧損40.904.65%通信設備
002906華陽集團
31.71-0.86-2.64%551.75萬1.77億32.4732.5732.7431.60166.42億166.36億5.25億5.25億-3.65%+9.19%+0.67%+31.52%+15.10%-5.85%-9.14%1.10%1.05%26.3435.793.50%汽車零部件
000701廈門信達
4.91-0.14-2.77%2407.65萬1.22億5.025.055.194.9033.18億31.44億6.76億6.40億-6.48%+3.15%+16.08%+32.70%+2.72%-16.35%-20.16%--3.76%虧損虧損5.74%汽車服務

新聞

評論

閱讀更多