汽車芯片

添加自選
  • 1099.342
  • +0.364+0.03%
已收盤 10/09 15:00 (北京)
1182.281最高價1045.501最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300077國民技術
19.343.22+19.98%2647.32萬5.12億19.3416.1219.3419.34112.78億109.46億5.83億5.66億+89.42%+107.73%+111.37%+137.30%+99.18%+65.16%+71.30%--4.68%虧損虧損0.00%半導體
688385復旦微電
47.505.07+11.95%4990.89萬23.68億42.3842.4350.9040.98389.05億254.00億8.19億5.35億+85.47%+95.88%+79.86%+55.99%+57.34%+2.37%+23.28%0.21%9.33%62.9154.1023.38%半導體
300493潤欣科技
16.331.64+11.16%1.18億19.46億14.9814.6917.6314.5383.70億81.81億5.13億5.01億+66.80%+86.63%+80.64%+126.33%+132.79%+105.80%+92.91%0.28%23.49%209.36233.2921.10%其他電子Ⅱ
600460士蘭微
27.372.49+10.01%1.99億53.84億27.3524.8827.3725.38455.46億455.46億16.64億16.64億+47.87%+56.49%+50.55%+61.76%+39.29%+9.70%+19.89%--11.94%虧損虧損8.00%半導體
688521芯原股份
47.204.02+9.31%4054.94萬19.25億42.8843.1851.6041.50235.96億232.67億5.00億4.93億+75.73%+88.50%+77.78%+53.05%+45.95%-22.81%-5.52%--8.23%虧損虧損23.39%半導體
600171上海貝嶺
30.452.48+8.87%1.85億55.10億28.7827.9730.7726.80215.87億215.87億7.09億7.09億+45.97%+55.67%+55.91%+84.77%+151.45%+96.32%+115.65%0.33%26.06%161.11虧損14.19%半導體
300671富滿微
47.073.82+8.83%3988.03萬19.31億43.3043.2551.8042.83102.48億102.13億2.18億2.17億+80.48%+89.49%+80.28%+67.27%+94.91%+38.48%+45.59%--18.38%虧損虧損20.74%半導體
603160匯頂科技
83.606.64+8.63%3057.95萬25.35億81.8076.9684.6677.41383.11億383.11億4.58億4.58億+44.69%+46.72%+36.60%+25.53%+44.86%+33.84%+21.30%0.22%6.67%61.97232.229.42%半導體
688209英集芯
17.961.29+7.74%3591.47萬6.43億16.9716.6719.5616.0176.29億52.88億4.25億2.94億+67.07%+77.47%+61.66%+63.42%+38.77%+14.23%+0.72%0.16%12.20%115.13260.2921.30%半導體
688595芯海科技
41.882.83+7.25%1407.41萬5.74億39.8039.0545.5936.0059.65億59.65億1.42億1.42億+73.56%+88.73%+69.21%+54.14%+36.28%+46.95%-3.28%--9.88%虧損虧損24.56%半導體
688256寒武紀-U
371.5024.51+7.06%2967.64萬108.98億349.00346.99415.00302.321550.85億1550.85億4.17億4.17億+67.33%+76.90%+47.34%+92.99%+135.78%+193.00%+175.27%--7.11%虧損虧損32.47%半導體
300458全志科技
36.452.37+6.95%1.22億45.19億35.0034.0840.2832.40230.85億188.72億6.33億5.18億+74.65%+78.07%+73.16%+59.59%+93.78%+54.19%+61.71%0.41%23.53%145.221012.5023.12%半導體
603893瑞芯微
75.003.52+4.92%1946.43萬14.76億71.5071.4878.6269.25313.73億313.57億4.18億4.18億+44.26%+50.30%+47.03%+31.72%+54.73%+22.15%+18.67%0.27%4.66%107.14232.9213.11%半導體
002049紫光國微
71.002.39+3.48%1.09億78.57億72.0068.6175.0068.63603.23億603.13億8.50億8.49億+46.27%+57.11%+53.12%+45.61%+15.29%-18.92%+6.33%0.96%12.80%32.1623.839.28%半導體
300184力源信息
10.000.32+3.31%4.20億43.02億9.809.6811.479.10115.40億104.82億11.54億10.48億+63.93%+72.71%+34.41%+128.31%+86.92%+87.62%+68.07%--40.04%161.29172.4124.48%其他電子Ⅱ
002185華天科技
10.520.25+2.43%3.19億34.14億10.8310.2711.2010.12337.11億337.03億32.04億32.04億+36.09%+43.91%+35.22%+33.16%+34.91%+18.23%+23.79%0.21%9.96%86.94148.1710.52%半導體
605358立昂微
27.130.52+1.95%5677.08萬15.67億27.5026.6128.6825.55182.14億182.14億6.71億6.71億+38.63%+48.98%+41.16%+19.89%+25.23%-18.00%-0.64%0.31%8.46%虧損276.8411.76%半導體
600584長電科技
39.300.44+1.13%1.65億66.63億39.9338.8642.0037.79703.24億703.24億17.89億17.89億+31.88%+41.47%+26.65%+25.88%+50.52%+21.30%+32.06%0.25%9.23%44.1147.8110.83%半導體
300223北京君正
78.650.75+0.96%5353.18萬43.52億76.0077.9089.1473.00378.75億330.01億4.82億4.20億+69.54%+80.39%+74.97%+48.70%+27.29%+4.94%+22.03%0.25%12.76%73.9270.4720.72%半導體
300613富瀚微
51.920.44+0.85%2640.95萬14.16億51.0051.4858.3648.77119.87億113.01億2.31億2.18億+60.00%+67.27%+63.17%+58.68%+59.75%+6.76%+22.68%0.23%12.13%52.3447.4618.63%半導體
688047龍芯中科
143.960.42+0.29%1611.50萬23.46億140.00143.54168.88133.50577.28億402.58億4.01億2.80億+56.53%+65.32%+60.67%+66.43%+68.77%+63.37%+30.15%--5.76%虧損虧損24.65%半導體
688396華潤微
56.700.12+0.21%3976.77萬23.94億56.0056.5865.0054.00750.43億750.43億13.24億13.24億+54.62%+66.81%+62.00%+52.62%+45.17%+2.78%+27.19%0.20%3.01%76.4250.7219.44%半導體
603005晶方科技
24.04-0.07-0.29%1.11億27.26億24.2024.1125.6723.00156.78億156.78億6.52億6.52億+31.94%+37.61%+34.90%+27.40%+39.57%+5.84%+9.70%0.19%16.99%85.55104.5211.07%半導體
605111新潔能
37.78-0.15-0.40%5145.59萬19.77億37.9337.9340.5836.10156.91億156.91億4.15億4.15億+36.10%+42.30%+32.10%+27.38%+41.00%+52.72%+40.62%0.55%12.39%39.8948.5611.81%半導體
688052納芯微
141.00-1.56-1.09%977.73萬13.87億134.00142.56155.48128.06200.97億131.61億1.43億9334.06萬+61.73%+66.92%+59.23%+64.53%+49.41%+16.18%-15.49%--10.48%虧損虧損19.23%半導體
002156通富微電
24.90-0.28-1.11%2.27億57.51億24.8025.1827.1023.93377.88億377.84億15.18億15.17億+30.43%+36.07%+31.12%+19.20%+15.56%+31.00%+7.75%0.05%14.97%55.58222.3212.59%半導體
603068博通集成
25.33-0.31-1.21%1726.77萬4.50億26.3525.6427.1924.6038.10億38.10億1.50億1.50億+26.02%+45.49%+38.49%+22.07%+19.20%-7.35%-12.96%0.20%11.48%虧損虧損10.10%半導體
603501韋爾股份
115.48-2.44-2.07%5426.97萬64.11億115.57117.92124.00110.001402.42億1402.42億12.14億12.14億+32.83%+35.91%+33.66%+13.83%+21.48%+20.46%+8.36%0.12%4.47%79.26252.1411.87%半導體
002405四維圖新
10.10-0.22-2.13%2.43億25.02億10.3210.3210.809.77239.77億235.97億23.74億23.36億+30.66%+53.03%+42.86%+71.77%+28.83%-0.69%+13.48%--10.39%虧損虧損9.98%軟件開發
688110東芯股份
23.98-0.54-2.20%3744.04萬9.30億24.4024.5226.3923.26106.05億66.31億4.42億2.77億+57.87%+67.93%+47.57%+34.27%+6.53%-30.09%-30.35%--13.54%虧損虧損12.77%半導體

新聞

評論

閱讀更多