電子紙

添加自選
  • 1316.014
  • +18.214+1.40%
已收盤 01/20 15:00 (北京)
1323.561最高價1304.843最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688496清越科技
8.700.41+4.95%446.09萬3829.45萬8.358.298.758.2739.15億20.70億4.50億2.38億+12.11%+13.58%-11.85%-12.03%+15.23%-56.48%+1.52%--1.88%虧損虧損5.79%光學光電子
300923研奧股份
19.680.56+2.93%130.22萬2536.51萬19.3019.1219.7219.0115.47億15.05億7860.00萬7646.85萬+7.78%+8.31%-10.83%-10.55%+7.25%-16.62%+1.34%2.29%1.70%34.4732.913.71%軌交設備Ⅱ
000100TCL科技
5.040.12+2.44%4.39億22.07億4.954.925.094.94946.47億912.15億187.79億180.98億+4.78%+3.07%-0.59%+12.75%+35.12%+19.71%+0.20%1.59%2.42%44.6042.713.05%光學光電子
002952亞世光電
21.020.46+2.24%572.34萬1.20億20.7520.5621.1020.5334.54億27.76億1.64億1.32億+4.73%-17.05%-22.78%-26.84%+18.09%-51.03%-21.71%0.38%4.33%172.30148.032.77%光學光電子
300088長信科技
6.330.13+2.10%5434.45萬3.44億6.256.206.426.23155.47億154.70億24.56億24.44億+8.95%+5.50%-10.59%-5.94%+48.94%+7.65%-3.21%1.11%2.22%68.0664.593.07%光學光電子
300939秋田微
31.220.50+1.63%240.59萬7527.83萬31.1030.7231.5330.9037.46億37.46億1.20億1.20億+7.32%+7.14%-13.52%-4.38%+4.73%-8.11%-4.82%1.28%2.01%38.2630.642.05%光學光電子
002106萊寶高科
10.730.17+1.61%1354.42萬1.45億10.6310.5610.7810.5675.73億75.54億7.06億7.04億+8.27%+7.30%-5.88%+3.47%+20.56%+12.47%-1.65%2.33%1.92%19.8320.132.08%光學光電子
300400勁拓股份
16.230.25+1.56%407.81萬6607.49萬16.0815.9816.3316.0239.38億38.98億2.43億2.40億+6.57%+10.41%-8.92%-10.48%+54.42%+13.85%+0.06%3.11%1.70%64.40100.191.94%自動化設備
000727冠捷科技
2.760.04+1.47%9660.23萬2.67億2.762.722.792.71125.02億125.02億45.30億45.30億+6.98%+8.24%-12.66%+15.00%+46.03%+14.52%-0.72%--2.13%43.8145.252.94%光學光電子
000725京東方A
4.390.05+1.15%4.04億17.75億4.384.344.434.371652.62億1617.78億376.45億368.52億+5.53%+5.02%0.00%+0.46%+15.53%+14.03%0.00%0.68%1.10%34.3064.561.38%光學光電子
300067安諾其
5.170.04+0.78%5935.19萬3.07億5.185.135.245.0859.68億48.47億11.54億9.37億+11.90%+7.04%-9.14%-21.90%+42.03%+71.76%-16.21%0.77%6.33%198.85738.573.12%化學制品
300398飛凱材料
15.970.07+0.44%1297.18萬2.07億16.0315.9016.1415.8684.66億84.14億5.30億5.27億+8.12%+8.64%-7.21%+6.18%+37.43%+12.15%+1.33%0.69%2.46%78.2875.331.76%電子化學品Ⅱ
000050深天馬A
8.980.01+0.11%1653.73萬1.49億8.978.979.078.84220.71億220.70億24.58億24.58億+5.77%+7.93%-4.06%+9.65%+34.23%-8.65%-0.55%--0.67%虧損虧損2.56%光學光電子
002362漢王科技
22.89-0.22-0.95%951.07萬2.19億23.4523.1123.4522.8355.96億47.52億2.44億2.08億+4.14%+12.32%-18.77%+20.54%+51.19%-12.90%+1.02%--4.58%虧損虧損2.68%軟件開發
002217*ST合泰
2.08-0.02-0.95%2585.57萬5396.09萬2.102.102.112.06155.57億118.15億74.79億56.80億+1.46%+1.46%-17.13%+45.45%+66.40%-19.07%-12.97%--0.46%虧損虧損2.38%光學光電子

評論

閱讀更多