華爲昇騰

添加自選
  • 1748.386
  • -29.527-1.66%
休市中 01/27 15:00 (北京)
1809.451最高價1745.705最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300634彩訊股份
29.544.00+15.66%1.08億29.57億26.7525.5430.5125.54133.29億128.40億4.51億4.35億+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%0.71%24.85%62.5841.0819.46%IT服務Ⅱ
603636南威軟件
12.471.13+9.96%1.06億13.06億12.4711.3412.4711.8972.37億72.37億5.80億5.80億+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%0.39%18.21%虧損128.565.12%IT服務Ⅱ
300047天源迪科
12.450.37+3.06%7089.79萬8.81億12.5012.0812.7012.1079.40億68.44億6.38億5.50億+7.61%+16.36%+1.22%-12.51%+83.36%+56.11%+5.96%0.12%12.90%319.23282.954.97%軟件開發
002316ST亞聯
3.420.10+3.01%1193.68萬4108.44萬3.493.323.493.3613.44億10.77億3.93億3.15億+0.59%+13.62%+2.40%+8.57%+9.62%-33.85%+5.23%--3.79%虧損虧損3.92%多元金融
688207格靈深瞳
14.980.41+2.81%868.92萬1.30億14.9314.5715.3014.6238.79億26.76億2.59億1.79億+9.42%+13.92%-0.13%+2.67%+25.46%-16.78%+5.20%--4.86%虧損虧損4.67%IT服務Ⅱ
600410華勝天成
9.000.19+2.16%3.40億30.52億9.038.819.498.5898.68億98.68億10.96億10.96億+21.13%+33.33%+19.05%+62.75%+126.70%+46.10%+24.31%--30.98%虧損虧損10.33%IT服務Ⅱ
002253川大智勝
10.820.20+1.88%2582.06萬2.76億10.4010.6211.1910.4024.41億22.48億2.26億2.08億-27.77%-19.79%-25.38%-50.28%-0.28%-23.80%-21.71%--12.43%虧損虧損7.44%軟件開發
002230科大訊飛
50.680.86+1.73%1.04億53.10億52.1849.8252.2050.101171.59億1109.44億23.12億21.89億+6.00%+12.30%+1.44%+13.18%+27.59%+27.40%+4.88%0.20%4.76%544.95178.454.22%軟件開發
688023安恆信息
43.430.48+1.12%296.20萬1.30億43.5642.9545.0942.6144.42億44.33億1.02億1.02億+3.11%+3.43%+0.35%-3.34%+47.27%-36.02%+6.45%--2.90%虧損虧損5.77%軟件開發
301169零點有數
37.580.32+0.86%272.10萬1.03億38.6137.2638.8037.2227.01億27.00億7187.29萬7185.04萬+3.53%+9.47%-8.65%-7.16%+18.06%-19.41%-6.14%--3.79%虧損虧損4.24%專業服務
688109品茗科技
25.660.14+0.55%96.97萬2506.55萬25.9625.5226.2525.4220.23億20.23億7884.23萬7884.23萬+8.68%+16.37%-0.54%+2.07%-13.31%-3.38%+4.69%1.17%1.23%50.22162.413.25%軟件開發
002990盛視科技
23.430.04+0.17%314.96萬7441.35萬23.6023.3924.1023.2759.99億31.34億2.56億1.34億+4.23%+6.31%-4.09%+9.74%+20.22%-19.87%+1.12%1.71%2.35%43.3930.273.55%計算機設備
300384三聯虹普
18.30-0.04-0.22%2074.41萬3.84億18.5818.3419.0018.1158.38億40.20億3.19億2.20億+11.86%+20.00%-1.77%+15.02%+53.70%+28.82%-1.72%4.17%9.44%17.1820.114.85%專業工程
600728佳都科技
4.53-0.02-0.44%3620.80萬1.67億4.624.554.684.5397.07億97.07億21.43億21.43億+1.80%+7.35%-6.79%-1.31%+15.56%-12.74%-3.21%0.42%1.69%503.3324.623.30%IT服務Ⅱ
603528多倫科技
7.93-0.05-0.63%1540.21萬1.24億8.027.988.207.9255.98億55.98億7.06億7.06億+0.25%+7.60%-5.03%+3.93%+23.91%-7.68%+0.63%--2.18%虧損虧損3.51%軟件開發
600100同方股份
6.76-0.08-1.17%3813.54萬2.60億6.916.846.966.75226.48億226.48億33.50億33.50億+1.35%+7.13%-8.53%-12.44%+31.01%+2.58%-4.92%--1.14%虧損虧損3.07%計算機設備
002414高德紅外
6.52-0.11-1.66%2136.45萬1.41億6.696.636.726.52278.45億221.59億42.71億33.99億-7.52%-5.23%-16.30%-19.61%+3.00%-3.21%-12.25%0.21%0.63%虧損407.503.02%軍工電子Ⅱ
300366創意信息
8.96-0.17-1.86%2071.19萬1.89億9.229.139.408.9454.44億47.53億6.08億5.31億+2.05%+9.27%-9.31%-20.00%+9.54%-24.00%-3.66%--3.90%虧損虧損5.04%軟件開發
002152廣電運通
11.13-0.22-1.94%2069.11萬2.33億11.3711.3511.4511.13276.40億276.26億24.83億24.82億0.00%+4.31%-9.07%-3.13%+10.42%+7.02%-4.55%1.80%0.83%30.8328.322.82%計算機設備
688191智洋創新
19.20-0.40-2.04%200.22萬3879.83萬19.7319.6019.7319.2029.59億29.59億1.54億1.54億+2.73%+15.25%+6.96%+11.89%+21.67%+15.18%+12.81%1.56%1.30%65.5371.382.70%電網設備
688081興圖新科
16.99-0.38-2.19%101.97萬1741.85萬17.5417.3717.6316.7517.51億17.51億1.03億1.03億+4.75%+9.68%+8.56%+21.27%+81.13%+10.47%+7.94%--0.99%虧損虧損5.07%軍工電子Ⅱ
688327雲從科技-UW
12.38-0.28-2.21%4420.08萬5.59億13.0812.6613.2012.36128.37億93.10億10.37億7.52億+9.17%+16.24%-3.96%+13.58%+15.38%-16.12%+2.31%--5.88%虧損虧損6.64%IT服務Ⅱ
300872天陽科技
14.96-0.37-2.41%1064.64萬1.62億15.6515.3315.6614.9269.16億59.27億4.62億3.96億+1.70%+9.20%-15.29%-1.97%+15.61%+13.16%-5.02%0.33%2.69%49.2159.134.83%IT服務Ⅱ
301013利和興
11.44-0.29-2.47%561.71萬6551.98萬12.0011.7312.0711.4326.74億21.65億2.34億1.89億-2.80%+7.62%-7.82%-10.69%+10.75%-14.82%-2.64%--2.97%虧損虧損5.46%專用設備
688228開普雲
49.23-1.34-2.65%550.51萬2.72億51.0550.5751.4947.9833.24億33.24億6751.82萬6751.82萬+13.62%+22.49%+2.50%+32.05%+34.51%-18.00%+10.48%0.38%8.15%82.3280.706.94%IT服務Ⅱ
688058寶蘭德
27.12-0.74-2.66%231.49萬6361.78萬27.7927.8628.8826.9621.08億21.08億7773.09萬7773.09萬+0.56%+8.31%-6.35%-20.66%+33.93%-14.77%-1.38%0.69%2.98%虧損145.036.89%軟件開發
300098高新興
5.02-0.14-2.71%5377.35萬2.75億5.265.165.295.0287.24億77.40億17.38億15.42億-8.39%-2.71%-15.77%-0.79%+12.81%+32.80%-8.39%--3.49%虧損虧損5.23%通信設備
000034神州數碼
32.62-0.96-2.86%1630.76萬5.41億33.8533.5834.0032.62218.42億180.29億6.70億5.53億+0.18%+6.25%-8.19%-6.16%+38.22%+23.21%-6.93%1.37%2.95%17.9818.644.11%IT服務Ⅱ
300271華宇軟件
6.72-0.20-2.89%1982.93萬1.35億7.036.927.096.7154.56億53.57億8.12億7.97億+0.15%+5.49%-8.82%-23.64%+36.31%-4.82%-4.27%--2.49%虧損虧損5.49%IT服務Ⅱ
300541先進數通
11.46-0.38-3.21%2224.58萬2.59億11.9211.8412.0811.4549.28億41.85億4.30億3.65億-0.35%+8.11%-16.04%-8.90%+36.59%+4.47%-15.42%0.80%6.09%55.9031.235.32%IT服務Ⅱ

新聞

評論

閱讀更多