信創

添加自選
  • 1508.199
  • +28.933+1.96%
未開盤 11/21 15:00 (北京)
1525.012最高價1466.997最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688031星環科技-U
47.667.94+19.99%628.60萬2.84億40.3139.7247.6640.1057.59億44.65億1.21億9367.87萬+11.54%+18.68%+21.27%+72.81%+9.89%-30.77%-26.76%--6.71%虧損虧損19.03%軟件開發
688225亞信安全
23.562.90+14.04%1510.25萬3.41億20.5620.6624.5820.3394.24億45.01億4.00億1.91億+24.72%+23.29%+44.54%+121.43%+60.82%+29.10%+28.46%--7.91%虧損虧損20.57%軟件開發
300085銀之傑
51.986.05+13.17%1.31億65.33億45.1045.9353.1044.88367.31億330.00億7.07億6.35億+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%--20.70%虧損虧損17.90%軟件開發
688692達夢數據
428.1041.69+10.79%144.59萬6.00億383.55386.41452.50381.20325.36億61.15億7600.00萬1428.51萬+7.29%+10.62%+33.78%+93.71%+398.60%+398.60%+398.60%0.26%10.12%92.38109.8818.45%軟件開發
002354天娛數科
5.360.49+10.06%3.33億17.10億5.054.875.364.9488.69億86.74億16.55億16.18億+32.35%+36.04%+54.02%+88.07%+56.73%-5.30%-2.90%--20.60%虧損虧損8.62%廣告營銷
001339智微智能
39.663.61+10.01%2035.52萬7.86億36.0036.0539.6635.6599.57億28.96億2.51億7302.62萬+9.32%+6.58%+9.56%+39.30%+46.73%+60.76%+15.76%0.30%27.87%119.10302.7511.12%計算機設備
600839四川長虹
13.411.22+10.01%9.69億127.64億12.2712.1913.4112.01619.04億618.87億46.16億46.15億-2.83%+1.13%+22.02%+179.96%+166.60%+103.80%+155.92%0.37%21.01%111.7590.0011.49%黑色家電
603138海量數據
17.591.60+10.01%2159.54萬3.70億15.9715.9917.5915.7051.77億49.80億2.94億2.83億+5.39%+9.60%+15.95%+79.67%+44.42%-3.62%-1.18%--7.63%虧損虧損11.82%IT服務Ⅱ
001229魅視科技
35.643.24+10.00%78.21萬2787.51萬35.6432.4035.6435.6435.64億10.48億1.00億2940.59萬+32.99%+33.18%+36.50%+46.91%+28.29%+6.45%+1.83%1.68%2.66%45.0640.920.00%計算機設備
601360三六零
13.091.19+10.00%5.75億71.48億11.7011.9013.0911.68916.24億916.24億70.00億70.00億+13.93%+25.74%+54.55%+84.63%+60.38%+39.67%+46.88%0.76%8.21%虧損虧損11.85%軟件開發
600410華勝天成
6.290.57+9.97%5872.44萬3.61億5.715.726.295.6668.97億68.97億10.96億10.96億+7.89%+3.62%+16.05%+69.09%+40.09%-25.56%-6.40%--5.36%虧損虧損11.01%IT服務Ⅱ
002467二六三
5.520.50+9.96%3.04億16.36億5.525.025.525.2175.92億75.26億13.75億13.63億+26.90%+23.49%+37.66%+65.27%+49.19%+13.35%+18.97%--22.29%虧損虧損6.18%通信服務
688111金山辦公
313.1125.04+8.69%1094.43萬33.56億294.50288.07321.78289.501448.21億1448.21億4.63億4.63億+3.34%+10.84%+18.29%+63.80%+18.06%-5.72%-0.70%0.28%2.37%98.90109.9011.21%軟件開發
688369致遠互聯
24.421.74+7.67%557.34萬1.33億22.5722.6824.4222.4528.12億28.12億1.15億1.15億+1.33%+6.08%+17.35%+78.77%+38.16%-35.35%-29.19%0.53%4.84%虧損虧損8.69%軟件開發
300377贏時勝
30.552.09+7.34%2.08億62.34億27.7028.4631.6627.45229.45億196.83億7.51億6.44億+12.56%-3.23%+136.82%+435.03%+447.49%+236.82%+295.73%0.13%32.35%509.17339.4414.79%軟件開發
300603立昂技術
10.450.66+6.74%5005.79萬5.27億9.769.7911.489.6548.57億37.60億4.65億3.60億+4.71%+1.65%+13.96%+46.36%+33.29%-10.22%+3.77%--13.91%401.92653.1318.69%通信服務
300366創意信息
11.930.68+6.04%7078.71萬8.45億11.7011.2512.1811.5972.48億63.29億6.08億5.31億-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%--13.34%虧損虧損5.24%軟件開發
002090金智科技
9.730.50+5.42%4075.57萬3.91億9.279.239.849.1738.98億38.53億4.01億3.96億+10.19%+11.07%+17.94%+38.90%+5.70%-0.46%-1.77%0.77%10.29%52.8864.447.26%電網設備
600536中國軟件
58.443.00+5.41%1.19億68.71億54.7455.4460.0054.70496.84億492.62億8.50億8.43億-6.94%-2.16%+41.95%+99.32%+86.29%+61.48%+61.17%--14.07%虧損虧損9.56%IT服務Ⅱ
300588熙菱信息
15.780.79+5.27%1669.80萬2.61億15.0014.9916.2314.7330.21億21.09億1.91億1.34億+0.45%-2.11%+15.60%+100.25%+96.27%+17.24%+25.14%--12.49%虧損虧損10.01%計算機設備
300166東方國信
10.880.53+5.12%1.60億17.01億10.1110.3510.9810.01123.90億98.53億11.39億9.06億+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%--17.70%虧損虧損9.37%IT服務Ⅱ
688118普元信息
24.101.17+5.10%516.00萬1.24億22.9122.9324.6022.8022.65億22.65億9397.00萬9397.00萬+1.82%-3.02%+12.77%+92.95%+59.58%-20.47%-19.19%0.41%5.49%虧損虧損7.85%軟件開發
688228開普雲
51.402.47+5.05%416.35萬2.09億48.5048.9353.8847.4834.70億34.70億6751.82萬6751.82萬+0.73%+20.88%+27.51%+61.74%+5.19%+25.41%-21.22%0.37%6.17%85.9584.2613.08%IT服務Ⅱ
000509華塑控股
3.760.18+5.03%4112.13萬1.55億3.583.583.943.5840.35億40.35億10.73億10.73億-0.79%-4.08%+10.91%+50.40%+22.88%-1.83%-6.23%--3.83%虧損313.3310.06%光學光電子
002808ST恆久
3.620.17+4.93%994.33萬3490.71萬3.473.453.623.369.73億6.75億2.69億1.86億-1.63%+21.07%+47.76%+115.48%+58.77%-36.82%-28.32%0.55%5.34%虧損虧損7.54%光學光電子
301269華大九天
128.445.92+4.83%1394.77萬17.72億120.64122.52133.60119.60697.35億336.93億5.43億2.62億-2.69%+23.68%+31.28%+80.37%+63.51%+29.84%+21.51%0.12%5.32%792.84347.1411.43%軟件開發
688152麒麟信安
75.853.39+4.68%336.78萬2.54億72.0072.4677.8870.7059.72億23.56億7873.86萬3105.86萬+0.77%+15.80%+35.69%+136.22%+64.18%+5.36%+8.25%--10.84%虧損虧損9.91%軟件開發
688561奇安信-U
33.811.51+4.67%991.10萬3.30億32.1232.3034.2032.11231.66億231.66億6.85億6.85億+0.99%+1.75%+5.33%+54.17%+27.06%-29.33%-15.66%--1.45%195.43322.006.47%軟件開發
688590新致軟件
16.720.74+4.63%2620.50萬4.43億15.9715.9817.4915.8243.61億43.61億2.61億2.61億+4.17%+7.18%+14.36%+59.54%+6.35%-11.59%-25.82%0.48%10.05%76.3563.5710.45%軟件開發
002583海能達
25.001.04+4.34%6.78億176.20億26.3023.9626.3625.00454.62億320.64億18.18億12.83億+17.10%+19.56%+42.78%+539.39%+505.33%+310.51%+320.17%--52.89%虧損虧損5.68%通信設備

新聞