兩輪車

添加自選
  • 867.696
  • +8.403+0.98%
交易中 09/11 14:23 (北京)
875.905最高價852.813最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603129春風動力
145.967.31+5.27%182.67萬2.64億138.36138.65147.50137.36221.03億221.03億1.51億1.51億+7.68%+7.17%+5.55%-3.66%+35.12%+5.44%+45.73%1.43%1.21%18.9821.947.31%摩托車及其他
301345濤濤車業
51.302.45+5.02%144.48萬7322.35萬48.5048.8551.6848.4156.30億15.24億1.10億2970.00萬+1.26%+2.81%+14.97%-23.76%-6.26%-1.13%-13.65%2.92%4.87%17.1620.076.69%摩托車及其他
603529愛瑪科技
32.740.72+2.25%509.99萬1.67億31.8832.0233.3531.70282.13億275.92億8.62億8.43億+0.74%+12.43%+22.76%+7.32%+4.01%+18.97%+33.60%2.69%0.61%14.5615.005.15%摩托車及其他
688819天能股份
27.390.46+1.71%214.11萬5853.81萬27.0026.9327.6026.70266.26億266.26億9.72億9.72億+4.42%+23.94%+23.94%+9.91%-6.17%-21.41%+0.44%2.37%0.22%11.0711.553.34%電池
000913錢江摩托
16.260.26+1.63%757.09萬1.23億16.0016.0016.4415.7885.65億74.78億5.27億4.60億+1.56%+1.88%+8.54%-6.23%+24.60%+15.24%+34.71%2.46%1.65%16.0818.464.13%摩托車及其他
603766隆鑫通用
6.800.07+1.04%964.76萬6565.19萬6.686.736.866.68139.64億139.64億20.54億20.54億+1.04%+4.94%+13.33%-5.82%+16.44%+28.30%+34.39%1.47%0.47%20.8023.942.68%摩托車及其他
301260格力博
11.980.04+0.34%102.36萬1231.63萬11.9411.9412.1111.9258.61億25.43億4.89億2.12億-3.23%+1.44%-0.83%-17.49%-10.13%-36.21%-31.07%--0.48%虧損虧損1.59%專用設備
603489八方股份
17.940.06+0.34%102.85萬1855.07萬17.7717.8818.2917.7142.16億42.16億2.35億2.35億-4.12%+1.70%-11.23%-8.24%-37.98%-55.47%-53.48%3.99%0.44%56.9532.983.24%電機Ⅱ
603787新日股份
9.900.02+0.20%298.52萬2959.70萬9.909.8810.049.7522.78億22.78億2.30億2.30億-2.27%+4.87%+7.73%-8.92%-6.69%-28.10%-19.90%1.52%1.30%25.0025.922.94%摩托車及其他
601777力帆科技
3.84-0.02-0.52%1119.64萬4326.31萬3.873.863.903.82173.61億173.61億45.21億45.21億+1.59%-0.26%-3.03%+22.29%+15.66%+2.67%+7.26%--0.25%1920.00768.002.07%摩托車及其他
300994久祺股份
9.15-0.05-0.54%146.40萬1346.97萬9.209.209.279.1121.33億10.67億2.33億1.17億-3.89%+3.98%-1.51%-15.36%-14.04%-34.62%-36.17%3.99%1.26%19.4720.021.74%摩托車及其他
603776永安行
9.73-0.12-1.22%144.73萬1417.08萬9.849.859.889.7122.33億22.33億2.29億2.29億+0.93%+4.62%-6.53%-8.29%-12.18%-26.62%-29.39%3.08%0.63%虧損虧損1.73%摩托車及其他
603350安乃達
27.01-0.46-1.67%188.10萬5104.59萬27.4827.4727.4826.9531.33億7.67億1.16億2841.52萬-4.39%-6.08%-6.38%+31.37%+31.37%+31.37%+31.37%--6.62%21.0721.181.93%電機Ⅱ
300256星星科技
2.41-0.05-2.03%1.07億2.64億2.462.462.562.4054.67億39.61億22.68億16.43億-11.07%-0.41%-14.84%+27.51%-2.03%-20.46%-18.86%--6.50%虧損虧損6.50%消費電子
001696宗申動力
12.27-0.26-2.08%8338.60萬10.21億12.3312.5312.6611.95140.49億109.37億11.45億8.91億+6.42%+10.74%-2.70%-6.19%+90.82%+88.77%+92.32%2.04%9.36%36.5238.835.67%通用設備
600099林海股份
7.27-0.16-2.15%694.41萬5099.95萬7.437.437.497.2615.93億15.93億2.19億2.19億+4.01%+6.75%+3.12%+2.28%-11.43%-18.93%-28.71%0.30%3.17%129.82119.183.10%摩托車及其他
002105信隆健康
3.94-0.10-2.48%267.58萬1064.38萬4.034.044.043.9314.51億14.36億3.68億3.64億-1.99%-0.51%-2.96%-13.02%-19.92%-36.76%-38.91%0.76%0.73%虧損66.782.72%摩托車及其他
600818中路股份
12.55-0.36-2.79%559.97萬7090.61萬12.8812.9112.8812.5540.34億29.86億3.21億2.38億-1.18%+9.42%+9.13%-19.29%-44.52%-9.32%+4.67%--2.35%216.38167.332.56%摩托車及其他
600679上海鳳凰
9.26-0.27-2.83%753.62萬7045.35萬9.529.539.569.2447.72億31.32億5.15億3.38億-1.70%+6.93%+1.31%+6.56%-7.68%+11.03%-10.44%--2.23%78.47105.233.36%摩托車及其他
000017深中華A
5.40-0.16-2.88%1207.03萬6621.60萬5.545.565.565.4037.22億16.36億6.89億3.03億-8.01%-0.18%-2.00%-15.23%-44.04%+20.00%+24.14%--3.98%200.00207.692.88%飾品

新聞