華爲歐拉

添加自選
  • 1504.596
  • +13.475+0.90%
交易中 12/23 09:55 (北京)
1516.486最高價1483.939最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300474景嘉微
109.4910.02+10.07%2276.85萬24.07億99.5599.47114.4497.88572.22億357.87億5.23億3.27億+18.64%+18.55%+33.12%+105.96%+73.88%+38.82%+55.11%0.11%6.97%842.23960.4416.65%軍工電子Ⅱ
300496中科創達
67.982.32+3.53%1332.37萬9.01億66.5065.6668.9865.69312.72億249.51億4.60億3.67億+6.17%+18.78%+25.52%+87.92%+51.52%-20.25%-14.69%0.55%3.63%2614.6267.115.01%IT服務Ⅱ
688258卓易信息
36.450.84+2.36%95.09萬3452.52萬36.3035.6136.8035.6044.16億44.16億1.21億1.21億+0.86%-0.27%+11.95%+59.31%+51.11%-11.66%+2.99%0.39%0.79%199.1878.563.37%IT服務Ⅱ
688118普元信息
23.160.000.00%77.70萬1794.66萬23.1623.1623.4922.6921.76億21.76億9397.00萬9397.00萬+3.02%-0.43%+4.04%+88.60%+59.81%-33.05%-22.34%0.43%0.83%虧損虧損3.45%軟件開發
300598誠邁科技
53.33-0.16-0.30%136.45萬7250.06萬53.4453.4953.8652.69115.72億115.68億2.17億2.17億+0.36%-4.41%-3.21%+52.81%+88.11%+45.23%+61.92%0.17%0.63%44.7061.512.19%軟件開發
300036超圖軟件
18.51-0.06-0.32%418.38萬7806.63萬18.7518.5718.9018.4291.21億80.93億4.93億4.37億-0.80%+0.93%+2.04%+37.21%+32.88%-13.50%-11.01%0.54%0.96%212.7659.902.59%軟件開發
600536中國軟件
51.74-0.22-0.42%505.45萬2.62億51.5151.9652.2351.39439.88億436.14億8.50億8.43億+1.25%-7.47%-1.82%+48.59%+76.17%+32.36%+42.69%--0.60%虧損虧損1.62%IT服務Ⅱ
300348長亮科技
18.26-0.09-0.49%2857.70萬5.27億18.0018.3518.8517.90148.28億115.86億8.12億6.34億+11.34%+12.09%+22.14%+130.56%+161.60%+67.68%+77.28%0.05%4.50%434.76456.505.18%軟件開發
301236軟通動力
61.25-0.31-0.50%695.18萬4.29億61.1661.5662.5861.07583.68億416.69億9.53億6.80億+0.69%-0.34%-2.79%+66.40%+73.86%+46.64%+33.09%0.29%1.02%226.85109.382.45%IT服務Ⅱ
002439啟明星辰
16.95-0.12-0.70%287.69萬4869.21萬17.0217.0717.0916.79206.51億122.75億12.18億7.24億+2.05%-0.41%+2.11%+27.06%-2.19%-38.90%-36.59%1.59%0.40%71.2227.881.76%軟件開發
002065東華軟件
7.86-0.06-0.76%1520.33萬1.20億7.977.927.977.80251.95億228.56億32.05億29.08億-1.87%-2.00%-1.38%+65.82%+67.23%+18.91%+28.43%0.64%0.52%64.4357.372.15%IT服務Ⅱ
300339潤和軟件
56.02-0.48-0.85%1055.16萬5.92億56.3956.5056.8055.70446.15億435.66億7.96億7.78億-3.55%-2.61%-10.35%+150.54%+172.47%+102.17%+115.63%--1.36%253.48271.941.95%IT服務Ⅱ
002261拓維信息
19.47-0.17-0.87%1551.85萬3.03億19.7019.6419.8919.29244.61億219.56億12.56億11.28億+0.67%-5.39%-8.51%+32.81%+76.52%+14.73%+29.45%--1.38%虧損540.833.06%軟件開發
300674宇信科技
21.46-0.22-1.01%534.37萬1.15億21.6821.6821.7521.20151.09億150.90億7.04億7.03億+0.99%-0.56%+3.42%+92.12%+91.95%+24.08%+33.42%0.93%0.76%35.3046.352.54%IT服務Ⅱ
300047天源迪科
13.09-0.20-1.50%614.34萬8078.46萬13.2213.2913.3913.0283.48億71.96億6.38億5.50億-1.43%-12.15%-3.82%+53.28%+100.15%+32.42%+49.86%0.11%1.12%335.64297.502.78%軟件開發
688152麒麟信安
60.37-0.98-1.60%55.08萬3324.37萬61.3861.3562.3859.5047.53億18.75億7873.86萬3105.86萬-1.24%-8.59%-10.40%+63.74%+50.55%-27.51%-13.84%--1.77%虧損虧損4.69%軟件開發
300166東方國信
10.48-0.18-1.69%1214.60萬1.27億10.5710.6610.6110.35119.34億94.90億11.39億9.06億-4.03%-3.59%+3.97%+60.00%+68.76%-1.23%+11.49%--1.34%虧損虧損2.44%IT服務Ⅱ
300379東方通
17.70-0.34-1.88%531.40萬9445.38萬18.0118.0418.0117.6198.75億93.21億5.58億5.27億-1.06%-4.27%-0.90%+73.53%+115.85%-22.33%-3.17%--1.01%虧損虧損2.22%軟件開發
300369綠盟科技
8.27-0.16-1.90%596.16萬4949.65萬8.428.438.468.2166.10億66.01億7.99億7.98億-5.16%-4.61%-1.66%+35.13%+56.93%-18.76%-12.30%--0.75%虧損虧損2.97%軟件開發
688038中科通達
12.98-0.30-2.26%93.89萬1218.71萬13.3513.2813.3512.8015.11億15.11億1.16億1.16億-4.21%-6.62%-0.92%+46.17%+36.63%-13.00%-9.92%--0.81%虧損虧損4.14%軟件開發
300366創意信息
10.85-0.31-2.78%574.60萬6279.52萬11.1611.1611.2310.8065.92億57.56億6.08億5.31億-3.81%-2.25%-0.64%+39.82%+49.24%-24.65%-17.30%--1.08%虧損虧損3.85%軟件開發
688058寶蘭德
30.51-0.95-3.02%36.19萬1115.13萬31.3031.4631.5930.3423.70億23.70億7768.29萬7768.29萬-0.59%-2.24%-4.24%+72.86%+43.78%-18.65%-9.87%0.61%0.47%虧損163.163.97%軟件開發
688509正元地信
4.47-0.23-4.89%624.47萬2822.17萬4.694.704.724.4534.42億17.20億7.70億3.85億-4.08%-6.29%+5.67%+53.08%+53.61%-12.18%-7.45%--1.62%虧損虧損5.75%IT服務Ⅱ

新聞

評論

閱讀更多