華爲歐拉

添加自選
  • 1604.869
  • +54.716+3.53%
休市中 11/08 15:00 (北京)
1637.742最高價1581.761最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300379東方通
20.003.33+19.98%9795.53萬18.82億17.1716.6720.0017.17111.58億105.33億5.58億5.27億+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%--18.60%虧損虧損16.98%軟件開發
300047天源迪科
16.901.83+12.14%1.76億29.02億15.5015.0717.5815.29107.78億92.90億6.38億5.50億+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%0.09%32.00%433.33384.0915.20%軟件開發
600536中國軟件
65.705.97+9.99%6840.98萬43.90億62.4459.7365.7061.53558.56億553.82億8.50億8.43億+39.79%+59.16%+64.21%+121.06%+116.97%+92.22%+81.19%--8.12%虧損虧損6.98%IT服務Ⅱ
688038中科通達
15.121.17+8.39%1074.86萬1.59億14.0513.9515.9713.9317.60億17.60億1.16億1.16億+17.12%+9.49%+31.71%+71.82%+65.43%+16.04%+4.93%--9.24%虧損虧損14.62%軟件開發
688152麒麟信安
70.985.48+8.37%535.54萬3.80億67.1265.5077.8066.0055.89億22.05億7873.86萬3105.86萬+26.57%+18.91%+31.49%+100.51%+46.41%+0.37%+1.30%--17.24%虧損虧損18.02%軟件開發
688058寶蘭德
39.051.82+4.89%356.56萬1.42億38.4037.2342.2937.2730.34億30.34億7768.29萬7768.29萬+14.25%+13.42%+64.77%+99.44%+65.41%+10.83%+15.36%0.48%4.59%虧損208.8213.48%軟件開發
688258卓易信息
34.341.50+4.57%819.74萬2.81億33.1332.8434.9233.0841.60億41.60億1.21億1.21億+21.69%+10.74%+19.86%+56.30%+38.85%-16.08%-2.97%0.42%6.77%187.6574.015.60%IT服務Ⅱ
300339潤和軟件
71.803.01+4.38%1.77億129.78億69.7868.7975.5069.78571.82億558.38億7.96億7.78億+12.93%+14.71%+42.52%+269.91%+227.11%+187.43%+176.37%--22.81%324.89348.548.32%IT服務Ⅱ
301236軟通動力
67.502.32+3.56%8514.11萬58.18億67.4965.1869.9866.40643.24億459.21億9.53億6.80億+11.57%+5.93%+16.04%+114.49%+72.55%+105.60%+46.68%0.27%12.52%250.00120.545.49%IT服務Ⅱ
002261拓維信息
25.320.77+3.14%2.41億61.61億24.6024.5526.2024.59318.11億285.53億12.56億11.28億+5.06%+4.76%+33.40%+146.54%+105.85%+51.34%+68.35%--21.39%虧損703.336.56%軟件開發
300366創意信息
12.400.30+2.48%7681.50萬9.58億12.1912.1013.0011.9675.34億65.78億6.08億5.31億+10.71%+17.65%+27.57%+57.56%+44.35%-17.55%-5.49%--14.48%虧損虧損8.60%軟件開發
300598誠邁科技
64.101.54+2.46%2712.50萬17.74億62.7262.5667.5862.70139.09億139.05億2.17億2.17億+12.73%+7.44%+9.16%+127.39%+124.94%+85.23%+94.62%0.14%12.51%53.7373.937.80%軟件開發
002065東華軟件
7.080.15+2.16%1.54億10.99億7.006.937.306.95226.95億205.88億32.05億29.08億+6.31%+18.99%+27.11%+57.33%+37.48%+14.19%+15.69%0.71%5.30%58.0351.685.05%IT服務Ⅱ
300496中科創達
60.700.66+1.10%3463.71萬21.34億61.4060.0462.8060.08279.23億222.79億4.60億3.67億+12.47%+2.36%+7.11%+45.34%+30.08%-10.44%-23.83%0.62%9.44%2334.6259.924.53%IT服務Ⅱ
002439啟明星辰
18.450.17+0.93%4332.64萬8.11億18.5518.2819.0918.40224.79億133.61億12.18億7.24億+9.37%+7.77%+14.31%+25.51%+0.71%-26.46%-30.98%1.46%5.98%77.5230.353.78%軟件開發
688509正元地信
4.620.04+0.87%2173.09萬1.01億4.684.584.794.5135.57億17.78億7.70億3.85億+12.96%+16.08%+28.69%+55.03%+36.69%-2.33%-4.35%--5.65%虧損虧損6.11%IT服務Ⅱ
300166東方國信
10.050.02+0.20%6178.62萬6.29億10.2210.0310.4310.00114.44億91.01億11.39億9.06億+11.67%+3.82%+7.26%+63.41%+42.35%-3.83%+6.91%--6.82%虧損虧損4.29%IT服務Ⅱ
300036超圖軟件
19.65-0.08-0.41%3083.50萬6.17億19.8819.7320.4719.5596.83億85.92億4.93億4.37億+7.67%+2.34%+14.38%+38.87%+30.39%+2.45%-5.53%0.51%7.05%225.8663.594.66%軟件開發
300348長亮科技
18.32-0.14-0.76%1.15億21.60億19.1518.4619.6818.16147.51億114.78億8.05億6.27億+19.12%+4.57%+31.80%+149.25%+155.15%+81.93%+77.86%0.05%18.29%426.05458.008.23%軟件開發
300369綠盟科技
9.14-0.08-0.87%4752.46萬4.45億9.359.229.659.0973.06億72.96億7.99億7.98億+7.15%+9.46%+15.70%+82.80%+47.42%+1.33%-3.08%--5.95%虧損虧損6.07%軟件開發
300474景嘉微
94.13-0.88-0.93%3151.42萬30.41億97.0095.0198.8893.61491.94億307.67億5.23億3.27億+10.15%+3.26%+20.17%+55.69%+36.94%+16.90%+33.35%0.13%9.64%724.08825.705.55%軍工電子Ⅱ
688118普元信息
24.20-0.65-2.62%605.85萬1.49億25.7624.8525.7623.5122.74億22.74億9397.00萬9397.00萬+16.35%+12.14%+47.92%+86.87%+60.35%-14.49%-18.85%0.41%6.45%虧損虧損9.05%軟件開發
300674宇信科技
25.40-0.91-3.46%9591.29萬24.83億27.3026.3127.3025.25178.83億178.61億7.04億7.03億+11.01%+14.41%+35.90%+147.08%+109.14%+53.52%+57.91%0.79%13.64%41.7854.867.79%IT服務Ⅱ

新聞

評論

閱讀更多