減速器

添加自選
  • 1629.876
  • +29.953+1.87%
交易中 12/03 14:05 (北京)
1635.394最高價1609.778最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300549優德精密
20.262.08+11.44%2122.86萬4.43億18.3518.1821.8218.2027.01億20.47億1.33億1.01億+16.37%+13.76%+4.54%+49.74%+58.28%-2.64%+6.35%0.49%21.01%192.95155.8519.91%專用設備
002526山東礦機
4.360.40+10.10%735.60萬3207.20萬4.363.964.364.3677.73億76.63億17.83億17.58億+61.48%+58.55%+50.34%+98.18%+76.02%+61.06%+51.55%0.53%0.42%106.3445.420.00%專用設備
002031巨輪智能
5.670.52+10.10%1743.62萬9886.30萬5.675.155.675.67124.71億112.39億21.99億19.82億+35.65%+36.96%+37.96%+143.35%+167.45%+45.76%+36.96%--0.88%虧損虧損0.00%專用設備
002921聯誠精密
13.721.25+10.02%1494.46萬2.02億12.5012.4713.7212.3217.96億15.15億1.31億1.10億+17.06%+15.98%+20.14%+44.57%+45.54%-17.28%-15.71%0.73%13.53%虧損370.8111.23%汽車零部件
002708光洋股份
10.540.96+10.02%1185.38萬1.25億10.549.5810.5410.5459.25億52.14億5.62億4.95億+17.11%+13.58%+0.38%+45.38%+47.62%+22.70%+27.29%--2.40%虧損虧損0.00%汽車零部件
002403愛仕達
16.601.51+10.01%3688.31萬5.95億15.4915.0916.6015.2056.55億49.33億3.41億2.97億+9.43%+44.10%+74.00%+150.00%+158.57%+86.94%+93.93%--12.41%虧損虧損9.28%小家電
603667五洲新春
22.132.01+9.99%2817.16萬6.09億21.2320.1222.1320.8881.07億81.04億3.66億3.66億+28.96%+20.21%+19.62%+64.17%+26.67%-1.82%-4.69%0.81%7.69%71.3958.706.21%通用設備
002520日發精機
6.840.62+9.97%1030.85萬7050.99萬6.846.226.846.8454.74億44.11億8.00億6.45億+34.38%+32.56%+17.53%+83.38%+93.22%-1.01%+3.95%--1.60%虧損虧損0.00%通用設備
688165埃夫特-U
22.651.95+9.42%6862.69萬14.94億20.3020.7024.3020.28118.18億118.18億5.22億5.22億+36.61%+71.72%+99.03%+188.17%+198.03%+98.16%+97.64%--13.15%虧損虧損19.42%自動化設備
002765藍黛科技
10.020.66+7.05%1.61億16.09億9.539.3610.309.4765.34億59.71億6.52億5.96億+22.34%+11.33%+7.63%+100.80%+111.39%+33.60%+49.33%--27.04%虧損虧損8.87%光學光電子
000795英洛華
11.500.50+4.55%1.40億16.05億11.0011.0012.0110.90130.37億130.37億11.34億11.34億+6.38%+11.65%+15.46%+107.96%+105.36%+76.56%+85.38%0.23%12.37%61.83151.3210.09%金屬新材料
000981山子高科
2.010.08+4.15%10.26億20.58億2.041.932.091.93200.95億131.16億99.97億65.25億+17.54%+6.35%+34.00%+86.11%+47.79%+13.56%+26.42%--15.72%虧損虧損8.29%汽車零部件
301229紐泰格
23.330.91+4.06%498.58萬1.15億22.3922.4223.6922.2226.32億11.17億1.13億4788.40萬+7.61%+6.92%+7.61%+21.07%+2.91%-11.47%-1.40%0.38%10.41%39.2836.236.56%汽車零部件
300432富臨精工
16.450.63+3.98%5863.71萬9.55億15.8115.8216.5515.60200.90億198.27億12.21億12.05億+9.30%+15.76%+5.86%+146.26%+138.41%+32.77%+56.67%--4.87%118.35虧損6.01%電池
300198納川股份
2.760.10+3.76%9497.99萬2.61億2.692.662.852.6228.47億28.28億10.32億10.24億+17.95%+9.96%+11.29%+104.44%+165.38%-3.50%+2.60%--9.27%虧損虧損8.65%裝修建材
300503昊志機電
19.880.67+3.49%3850.30萬7.58億19.1019.2120.1719.0060.85億47.53億3.06億2.39億+16.60%+8.34%+6.20%+51.52%+60.32%+9.05%+7.05%--16.10%虧損虧損6.09%通用設備
601727上海電氣
9.670.32+3.42%6.96億66.91億9.559.359.809.341506.57億1223.77億155.80億126.55億+9.14%+3.09%-1.33%+166.39%+152.48%+114.89%+131.89%--5.50%690.71537.224.92%其他電源設備Ⅱ
301007德邁仕
17.000.55+3.34%1376.42萬2.33億16.4216.4517.3816.2726.07億25.55億1.53億1.50億+8.28%+1.80%+6.99%+38.89%+53.71%-11.92%+1.92%1.35%9.16%49.7148.856.75%汽車零部件
300825阿爾特
13.120.41+3.23%3176.68萬4.10億12.7012.7113.2512.5265.34億63.88億4.98億4.87億+10.62%-5.27%+10.07%+43.54%+28.38%-22.60%-4.58%--6.53%1640.00182.225.74%汽車服務
301261恆工精密
43.571.10+2.59%365.37萬1.59億42.4742.4744.3042.2138.29億16.51億8789.02萬3789.02萬+8.63%+2.52%+2.91%+25.74%+23.60%-14.20%-14.85%1.03%9.64%27.0830.244.92%通用設備
300403漢宇集團
10.530.23+2.23%8041.15萬8.54億10.1110.3011.2710.0863.50億44.54億6.03億4.23億+15.71%+18.18%+7.89%+65.31%+51.95%+24.47%+24.32%3.61%19.01%25.9426.0011.55%家電零部件Ⅱ
603915國茂股份
12.880.27+2.14%2258.83萬2.89億12.6112.6113.2312.4084.89億84.57億6.59億6.57億+12.29%+11.23%+21.51%+56.12%+0.39%-27.15%-20.30%2.48%3.44%25.1621.476.58%通用設備
301596瑞迪智驅
112.632.23+2.02%254.67萬2.86億107.98110.40115.55107.9862.08億15.52億5511.81萬1377.95萬+13.33%+2.41%-12.27%+76.76%+18.06%+334.53%+334.53%--18.48%62.3664.296.86%通用設備
002164寧波東力
5.900.11+1.90%5811.88萬3.40億5.655.796.035.6531.40億28.31億5.32億4.80億+16.83%+17.30%+13.90%+49.75%+57.33%+1.37%-12.59%--12.11%59.6077.636.56%通用設備
001306夏廈精密
62.051.06+1.74%279.70萬1.72億60.5160.9962.9959.9338.47億9.62億6200.00萬1550.00萬+8.61%-3.53%+11.34%+31.94%+14.27%-40.88%-31.06%1.04%18.05%61.1953.635.02%通用設備
000678襄陽軸承
6.370.10+1.59%1814.58萬1.15億6.246.276.556.1929.28億29.28億4.60億4.60億+9.83%+7.06%-5.35%+48.48%+71.70%-6.87%-1.55%--3.95%虧損虧損5.74%汽車零部件
000837秦川機床
9.950.15+1.53%4293.22萬4.26億9.859.8010.089.74100.48億96.61億10.10億9.71億+11.55%+7.57%+3.65%+41.54%+31.27%-15.39%-7.44%--4.42%432.61191.353.47%通用設備
300539橫河精密
12.270.15+1.24%645.06萬7903.99萬12.1112.1212.3912.0827.27億21.02億2.22億1.71億+6.05%-8.02%-13.59%+53.57%+58.53%-7.74%-0.49%0.65%3.77%88.9180.722.56%塑料
300488恆鋒工具
25.390.28+1.12%306.45萬7792.02萬25.1225.1125.9724.8042.07億34.71億1.66億1.37億+7.42%+8.43%+4.93%+33.94%+27.61%+1.89%+5.71%2.24%2.24%31.1231.124.66%通用設備
301279金道科技
23.160.23+1.00%297.97萬6903.94萬22.9322.9323.5722.8823.16億6.66億1.00億2875.00萬+4.23%+8.78%+11.19%+31.97%+45.66%-8.79%-5.43%1.30%10.36%54.4947.173.01%工程機械

新聞