熱泵

添加自選
  • 1284.290
  • -24.339-1.86%
休市中 11/15 15:00 (北京)
1313.063最高價1280.290最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603366日出東方
9.660.88+10.02%1.43億13.47億9.108.789.668.3078.56億77.87億8.13億8.06億+34.73%+117.08%+131.65%+156.23%+123.51%+71.82%+57.02%0.81%17.76%74.3137.5915.49%廚衛電器
600187國中水務
4.640.16+3.57%1.61億7.51億4.524.484.824.5174.88億74.88億16.14億16.14億-0.64%+1.53%+37.28%+63.96%+104.41%+71.85%+75.76%--9.97%虧損244.216.92%環境治理
002139拓邦股份
11.980.06+0.50%5962.51萬7.29億11.8411.9212.5411.83149.37億128.35億12.47億10.71億+1.44%+6.68%+8.42%+26.37%+17.11%+24.26%+23.49%0.50%5.57%21.6229.015.96%消費電子
000811冰輪環境
10.960.02+0.18%1498.81萬1.65億10.9010.9411.2310.8183.70億81.74億7.64億7.46億-1.70%+7.45%+17.60%+28.49%-2.06%-12.11%-18.63%0.91%2.01%14.9112.793.84%通用設備
600167聯美控股
5.910.000.00%363.74萬2163.18萬5.895.916.005.88135.23億135.23億22.88億22.88億-2.96%+0.68%+3.32%+3.50%-2.07%+3.60%+7.95%3.38%0.16%18.9415.762.03%電力
002011盾安環境
11.30-0.10-0.88%1613.92萬1.84億11.3311.4011.5411.29120.39億103.54億10.65億9.16億-2.75%+3.67%+4.63%+9.82%-0.18%-5.91%-17.82%--1.76%14.2116.312.19%家電零部件Ⅱ
300335迪森股份
5.02-0.05-0.99%1134.50萬5788.52萬5.085.075.175.0023.95億19.31億4.77億3.85億-5.10%+3.29%+5.02%+27.74%+13.32%-8.56%-8.39%2.39%2.95%40.4839.843.35%電力
603158騰龍股份
7.94-0.08-1.00%1304.11萬1.05億8.048.028.187.9338.97億38.97億4.91億4.91億-3.64%-1.85%+6.86%+16.76%-0.89%-25.18%-17.13%2.02%2.66%13.4120.053.12%汽車零部件
002543萬和電氣
10.17-0.11-1.07%1128.60萬1.18億10.2010.2810.6910.1575.62億67.29億7.44億6.62億+3.88%+11.39%+3.88%+14.37%-9.08%+31.30%+22.15%5.90%1.71%16.3213.315.25%廚衛電器
603757大元泵業
20.07-0.22-1.08%69.20萬1401.69萬20.2920.2920.4920.0533.06億33.06億1.65億1.65億-3.00%+4.42%+1.33%+15.17%-0.52%-8.96%-11.80%7.47%0.42%14.3811.592.17%通用設備
600690海爾智家
29.59-0.34-1.14%5008.32萬14.88億29.8329.9330.1629.072776.40億1850.71億93.83億62.55億+1.51%+0.68%-4.95%+22.51%-0.28%+35.59%+46.39%2.71%0.80%14.9216.733.64%白色家電
603075熱威股份
19.38-0.23-1.17%119.73萬2346.48萬19.6119.6119.8619.3378.01億7.75億4.03億4001.00萬-1.92%+4.59%+4.81%+9.49%-5.14%-23.03%-18.47%2.58%2.99%27.4931.212.70%家電零部件Ⅱ
002639雪人股份
6.62-0.08-1.19%1641.43萬1.10億6.696.706.826.6151.15億43.07億7.73億6.51億-8.44%+7.99%+13.75%+27.06%+12.97%-12.08%-11.73%--2.52%6620.00虧損3.13%通用設備
300786國林科技
15.70-0.21-1.32%840.26萬1.34億15.6815.9116.2115.6728.89億23.03億1.84億1.47億-11.75%+2.15%-2.79%+58.91%+31.93%-19.45%-13.02%--5.73%虧損虧損3.39%環保設備Ⅱ
000651格力電器
43.12-0.60-1.37%4241.08萬18.39億43.6543.7243.8642.892415.33億2378.26億56.01億55.15億-2.55%-0.92%-8.84%+14.12%+9.26%+36.13%+44.52%5.52%0.77%7.828.322.22%白色家電
002084海鷗住工
3.04-0.05-1.62%1089.73萬3365.87萬3.093.093.143.0319.79億19.68億6.51億6.48億-3.18%+5.19%+7.42%+17.83%-0.01%-23.24%-23.05%0.99%1.68%虧損虧損3.56%家居用品
301272英華特
36.32-0.68-1.84%87.44萬3215.43萬37.0537.0037.4236.1021.25億11.38億5851.57萬3132.85萬-4.50%+4.55%+4.64%+13.50%-5.66%-33.14%-32.50%1.40%2.79%27.0424.313.57%通用設備
000333美的集團
72.25-1.39-1.89%3428.25萬24.97億73.1573.6474.1171.855531.22億4977.01億76.56億68.89億-0.45%0.00%-3.68%+18.64%+8.56%+45.02%+39.88%4.15%0.50%14.6716.403.07%白色家電
002035華帝股份
8.00-0.16-1.96%1560.25萬1.28億8.128.168.417.9967.81億62.44億8.48億7.81億-4.99%+2.56%+6.67%+27.59%-3.91%+40.45%+35.23%3.75%2.00%13.7915.155.15%廚衛電器
300992泰福泵業
22.23-0.45-1.98%157.76萬3534.58萬22.5122.6822.9022.1620.18億16.11億9080.02萬7246.77萬-9.45%+16.08%+27.76%+39.11%+31.95%+6.33%+3.36%0.34%2.18%58.0437.743.26%通用設備
000521長虹美菱
8.65-0.19-2.15%2641.89萬2.32億8.808.849.038.6289.09億75.71億10.30億8.75億-8.37%+1.53%-8.76%+11.04%-20.42%+53.37%+62.29%3.47%3.02%11.5312.014.64%白色家電
300011鼎漢技術
8.08-0.18-2.18%1819.58萬1.51億8.238.268.508.0845.14億40.53億5.59億5.02億-3.92%+5.90%-5.05%+52.45%+42.00%+15.43%+1.25%--3.63%161.60252.505.09%軌交設備Ⅱ
301018申菱環境
23.32-0.53-2.22%445.61萬1.07億23.8123.8524.4823.3262.04億46.42億2.66億1.99億-4.07%+5.42%-5.51%+23.78%+6.87%-13.05%-10.92%0.69%2.24%62.8659.194.86%通用設備
301399英特科技
20.92-0.48-2.24%121.46萬2592.10萬21.4021.4021.6520.9126.69億6.67億1.28億3190.00萬-3.28%+5.92%-1.60%-2.65%+1.96%-28.31%-19.69%1.65%3.81%38.1126.383.46%通用設備
002158漢鐘精機
18.73-0.50-2.60%641.80萬1.22億19.1719.2319.4018.71100.15億99.94億5.35億5.34億-2.85%+2.86%-1.47%+7.27%-0.48%-16.31%-13.61%3.10%1.20%11.0511.583.59%通用設備
000921海信家電
29.43-0.83-2.74%1342.25萬3.98億29.9830.2630.5529.24407.90億268.35億13.86億9.12億-6.87%+4.99%-0.57%+17.31%-24.61%+32.64%+51.80%3.44%1.47%12.7314.384.33%白色家電
603320迪貝電氣
14.38-0.41-2.77%256.62萬3766.08萬14.7314.7914.9214.3619.04億19.04億1.32億1.32億-3.30%+2.64%+2.64%+7.15%+2.71%-2.31%-9.04%0.70%1.94%25.6345.803.79%電機Ⅱ
301525儒競科技
55.78-1.67-2.91%115.33萬6553.31萬57.0157.4557.7055.7852.61億27.56億9431.18萬4940.12萬-5.94%+6.57%-4.49%+15.49%-5.38%-32.96%-33.38%1.17%2.34%31.9124.323.34%通用設備
300594朗進科技
19.08-0.60-3.05%498.64萬9766.50萬20.0019.6820.1019.0717.53億17.36億9187.35萬9099.81萬-2.00%+6.59%+7.13%+31.95%+6.65%-9.87%-8.18%0.52%5.48%虧損虧損5.23%軌交設備Ⅱ
000530冰山冷熱
5.19-0.19-3.53%3314.55萬1.76億5.365.385.435.1743.76億31.14億8.43億6.00億-12.92%+12.58%+24.76%+35.51%+23.87%-5.46%-2.26%0.58%5.52%61.0687.974.83%通用設備

新聞

評論

閱讀更多